Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.027 (-15.11%) | 500 |
28 Mar 2022 | USD | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.1767 | -0.002 (-1.17%) | 696 |
21 Mar 2022 | USD | 0.105 | 0.1788 | 0.105 | 0.1788 | 0.1788 | +0.103 (+137.14%) | 1,000 |
18 Mar 2022 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.1 | 0.1 | 0.0754 | 0.0754 | 0.0754 | -0.043 (-36.48%) | 10,000 |
4 Mar 2022 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.0 (0.0%) | 0 |