Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.003 (+2.41%) | 9,000 |
30 Dec 2021 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -0.01 (-7.62%) | 4,679 |
29 Dec 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.03 (-18.90%) | 8,685 |
28 Dec 2021 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | -0.04 (-19.89%) | 5,010 |
15 Dec 2021 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | -0.03 (-13.00%) | 1,200 |
3 Dec 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.16 (-41.07%) | 1,200 |
30 Nov 2021 | USD | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 0.0 (0.0%) | 0 |