Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 1 | 1 | 0.515 | 0.52 | 0.52 | -0.03 (-5.54%) | 13,005 |
21 May 2021 | USD | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.8274 | 0.8274 | 0.5505 | 0.5505 | 0.5505 | -0.192 (-25.82%) | 9,000 |
18 May 2021 | USD | 0.7421 | 0.7421 | 0.7421 | 0.7421 | 0.7421 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.7421 | 0.7421 | 0.7421 | 0.7421 | 0.7421 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.7421 | 0.7421 | 0.7421 | 0.7421 | 0.7421 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.7421 | 0.7421 | 0.7421 | 0.7421 | 0.7421 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.7421 | 0.7421 | 0.7421 | 0.7421 | 0.7421 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.7421 | 0.7421 | 0.7421 | 0.7421 | 0.7421 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.7421 | 0.7421 | 0.7421 | 0.7421 | 0.7421 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.7421 | 0.7421 | 0.7421 | 0.7421 | 0.7421 | -0.078 (-9.50%) | 4,300 |
6 May 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.001 (+0.11%) | 150 |
26 Apr 2021 | USD | 0.811 | 0.8191 | 0.811 | 0.8191 | 0.8191 | -0.076 (-8.45%) | 250 |
23 Apr 2021 | USD | 0.8841 | 0.8947 | 0.8841 | 0.8947 | 0.8947 | -0.105 (-10.53%) | 960 |
22 Apr 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.15 (+17.65%) | 355 |