Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 0.7469 | 0.7469 | 0.7469 | 0.7469 | 0.7469 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.7469 | 0.7469 | 0.7469 | 0.7469 | 0.7469 | -0.001 (-0.11%) | 200 |
4 Mar 2021 | USD | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.6471 | 0.7479 | 0.6471 | 0.7477 | 0.7477 | +0.001 (+0.17%) | 1,300 |
2 Mar 2021 | USD | 0.7464 | 0.7464 | 0.7464 | 0.7464 | 0.7464 | +0 (+0.01%) | 150 |
1 Mar 2021 | USD | 0.7458 | 0.7477 | 0.7458 | 0.7463 | 0.7463 | +0.001 (+0.15%) | 900 |
26 Feb 2021 | USD | 0.7858 | 0.7858 | 0.7452 | 0.7452 | 0.7452 | -0.015 (-1.95%) | 4,000 |
25 Feb 2021 | USD | 0.7667 | 0.77 | 0.76 | 0.76 | 0.76 | -0.003 (-0.42%) | 20,110 |
24 Feb 2021 | USD | 0.9099 | 0.9197 | 0.7463 | 0.7632 | 0.7632 | -0.129 (-14.50%) | 26,900 |
23 Feb 2021 | USD | 0.8941 | 1 | 0.8831 | 0.8926 | 0.8926 | -0.014 (-1.58%) | 8,470 |
22 Feb 2021 | USD | 0.8831 | 0.9069 | 0.8831 | 0.9069 | 0.9069 | +0.221 (+32.26%) | 5,000 |
19 Feb 2021 | USD | 0.6851 | 0.6857 | 0.6851 | 0.6857 | 0.6857 | -0.027 (-3.79%) | 5,000 |
18 Feb 2021 | USD | 0.7127 | 0.7127 | 0.7127 | 0.7127 | 0.7127 | +0.025 (+3.59%) | 146 |
17 Feb 2021 | USD | 0.7099 | 0.7099 | 0.6815 | 0.688 | 0.688 | -0.018 (-2.55%) | 18,000 |
16 Feb 2021 | USD | 0.7142 | 0.7548 | 0.7057 | 0.706 | 0.706 | -0.007 (-1.02%) | 8,300 |
12 Feb 2021 | USD | 1 | 1 | 0.6576 | 0.7133 | 0.7133 | -0.184 (-20.54%) | 3,230 |
11 Feb 2021 | USD | 0.8977 | 0.8977 | 0.8977 | 0.8977 | 0.8977 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.7016 | 0.9262 | 0.65 | 0.8977 | 0.8977 | +0.344 (+62.13%) | 9,700 |
9 Feb 2021 | USD | 0.7118 | 0.7118 | 0.5537 | 0.5537 | 0.5537 | +0.088 (+18.85%) | 3,035 |
8 Feb 2021 | USD | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.0 (0.0%) | 0 |