Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 0.8908 | 0.8908 | 0.8908 | 0.8908 | 0.8908 | -0.205 (-18.73%) | 100 |
16 Mar 2020 | USD | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | +0.015 (+1.34%) | 100 |
25 Feb 2020 | USD | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.9959 | 1.1951 | 0.9959 | 1.0816 | 1.0816 | +0.783 (+262.83%) | 880 |
5 Feb 2020 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.0 (0.0%) | 0 |