Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2019 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | -0.029 (-8.95%) | 300 |
5 Dec 2019 | USD | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.3308 | 0.3308 | 0.3274 | 0.3274 | 0.3274 | -0.013 (-3.71%) | 2,227 |
2 Dec 2019 | USD | 0.3047 | 0.34 | 0.3047 | 0.34 | 0.34 | +0.329 (+2935.71%) | 29,500 |
29 Nov 2019 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |