| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | USD | 6.89 | 6.89 | 6.45 | 6.62 | 6.62 | -0.16 (-2.36%) | 42,797 |
| 4 Aug 2023 | USD | 6.5 | 6.96 | 6.49 | 6.78 | 6.78 | +0.28 (+4.31%) | 58,325 |
| 3 Aug 2023 | USD | 7.22 | 7.28 | 6.3 | 6.5 | 6.5 | -0.59 (-8.32%) | 81,797 |
| 2 Aug 2023 | USD | 6.12 | 7.14 | 6.12 | 7.09 | 7.09 | +0.83 (+13.26%) | 158,689 |
| 1 Aug 2023 | USD | 6.18 | 6.39 | 6.0623 | 6.26 | 6.26 | +0.01 (+0.16%) | 90,759 |
| 31 Jul 2023 | USD | 6.43 | 6.43 | 6.03 | 6.25 | 6.25 | -0.04 (-0.64%) | 39,826 |
| 28 Jul 2023 | USD | 6.44 | 6.44 | 5.96 | 6.29 | 6.29 | +0.31 (+5.18%) | 109,349 |
| 27 Jul 2023 | USD | 6.27 | 6.37 | 5.8675 | 5.98 | 5.98 | -0.42 (-6.56%) | 42,357 |
| 26 Jul 2023 | USD | 6.26 | 6.6 | 6.14 | 6.4 | 6.4 | +0.03 (+0.47%) | 121,573 |
| 25 Jul 2023 | USD | 5.95 | 6.49 | 5.76 | 6.37 | 6.37 | +0.25 (+4.08%) | 173,314 |
| 24 Jul 2023 | USD | 6.42 | 6.5063 | 6.01 | 6.12 | 6.12 | -0.45 (-6.85%) | 63,715 |
| 21 Jul 2023 | USD | 7.24 | 7.24 | 6.37 | 6.57 | 6.57 | -0.09 (-1.35%) | 112,372 |
| 20 Jul 2023 | USD | 6.69 | 6.88 | 6.5 | 6.66 | 6.66 | -0.17 (-2.49%) | 177,791 |
| 19 Jul 2023 | USD | 6.65 | 6.97 | 6.48 | 6.83 | 6.83 | -0.14 (-2.01%) | 224,038 |
| 18 Jul 2023 | USD | 7.16 | 7.4 | 6.5 | 6.97 | 6.97 | -0.47 (-6.32%) | 231,876 |
| 17 Jul 2023 | USD | 7.8 | 7.96 | 6.85 | 7.44 | 7.44 | -0.53 (-6.65%) | 314,189 |
| 14 Jul 2023 | USD | 7.37 | 9.3499 | 7.37 | 7.97 | 7.97 | +0.19 (+2.44%) | 846,506 |
| 13 Jul 2023 | USD | 8.69 | 9 | 7.26 | 7.78 | 7.78 | -1.9 (-19.63%) | 921,774 |
| 12 Jul 2023 | USD | 8.67 | 10.5 | 8 | 9.68 | 9.68 | +2.1 (+27.70%) | 8,901,129 |
| 11 Jul 2023 | USD | 4.4 | 9.8802 | 4.2 | 7.58 | 7.58 | +3.67 (+93.86%) | 46,540,207 |
| 10 Jul 2023 | USD | 3.66 | 4.03 | 3.62 | 3.91 | 3.91 | +0.29 (+8.01%) | 73,875 |
| 7 Jul 2023 | USD | 3.58 | 3.8805 | 3.58 | 3.62 | 3.62 | +0.01 (+0.28%) | 47,264 |
| 6 Jul 2023 | USD | 3.92 | 3.92 | 3.5596 | 3.61 | 3.61 | -0.35 (-8.84%) | 47,042 |
| 5 Jul 2023 | USD | 3.95 | 3.99 | 3.76 | 3.96 | 3.96 | 0.0 (0.0%) | 25,026 |
| 3 Jul 2023 | USD | 3.97 | 4.05 | 3.85 | 3.96 | 3.96 | +0.07 (+1.80%) | 19,858 |
| 30 Jun 2023 | USD | 3.98 | 4.07 | 3.88 | 3.89 | 3.89 | -0.09 (-2.26%) | 67,024 |
| 29 Jun 2023 | USD | 4 | 4.135 | 3.91 | 3.98 | 3.98 | +0.02 (+0.51%) | 25,519 |
| 28 Jun 2023 | USD | 4.02 | 4.06 | 3.9 | 3.96 | 3.96 | -0.1 (-2.46%) | 47,789 |
| 27 Jun 2023 | USD | 3.87 | 4.17 | 3.7612 | 4.06 | 4.06 | +0.1 (+2.53%) | 128,840 |
| 26 Jun 2023 | USD | 4.23 | 4.23 | 3.86 | 3.96 | 3.96 | -0.07 (-1.74%) | 32,309 |
