| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | USD | 4.08 | 4.23 | 3.99 | 4.03 | 4.03 | -0.12 (-2.89%) | 49,551 |
| 22 Jun 2023 | USD | 4.44 | 4.5578 | 4.01 | 4.15 | 4.15 | -0.28 (-6.32%) | 61,758 |
| 21 Jun 2023 | USD | 5.03 | 5.0755 | 4.34 | 4.43 | 4.43 | -0.53 (-10.69%) | 138,039 |
| 20 Jun 2023 | USD | 5.34 | 5.5462 | 4.7901 | 4.96 | 4.96 | -0.63 (-11.27%) | 43,371 |
| 16 Jun 2023 | USD | 6.31 | 6.35 | 5.303 | 5.59 | 5.59 | -0.77 (-12.11%) | 57,953 |
| 15 Jun 2023 | USD | 7.17 | 7.578 | 6.24 | 6.36 | 6.36 | -0.62 (-8.88%) | 127,919 |
| 14 Jun 2023 | USD | 5.6 | 7 | 5.27 | 6.98 | 6.98 | +1.38 (+24.64%) | 225,641 |
| 13 Jun 2023 | USD | 5.91 | 6.09 | 5.57 | 5.6 | 5.6 | -0.17 (-2.95%) | 19,591 |
| 12 Jun 2023 | USD | 5.85 | 6.064 | 5.715 | 5.77 | 5.77 | -0.07 (-1.20%) | 17,645 |
| 9 Jun 2023 | USD | 6.13 | 6.35 | 5.71 | 5.84 | 5.84 | -0.29 (-4.73%) | 54,361 |
| 8 Jun 2023 | USD | 6.93 | 6.93 | 5.97 | 6.13 | 6.13 | -0.9 (-12.80%) | 86,216 |
| 7 Jun 2023 | USD | 6.8 | 7.1 | 6.76 | 7.03 | 7.03 | +0.11 (+1.59%) | 24,244 |
| 6 Jun 2023 | USD | 6.86 | 7.11 | 6.6795 | 6.92 | 6.92 | +0.22 (+3.28%) | 116,036 |
| 5 Jun 2023 | USD | 6.9 | 7.08 | 6.61 | 6.7 | 6.7 | -0.27 (-3.87%) | 15,476 |
| 2 Jun 2023 | USD | 7.09 | 7.09 | 6.61 | 6.97 | 6.97 | -0.03 (-0.43%) | 18,367 |
| 1 Jun 2023 | USD | 6.61 | 7.07 | 6.61 | 7 | 7 | +0.27 (+4.01%) | 24,255 |
| 31 May 2023 | USD | 6.98 | 7.0778 | 6.55 | 6.73 | 6.73 | -0.32 (-4.54%) | 21,620 |
| 30 May 2023 | USD | 6.9 | 7.67 | 6.8004 | 7.05 | 7.05 | -0.18 (-2.49%) | 122,627 |
| 26 May 2023 | USD | 7.52 | 7.72 | 7.06 | 7.23 | 7.23 | -0.47 (-6.10%) | 71,334 |
| 25 May 2023 | USD | 7.69 | 8.25 | 7.55 | 7.7 | 7.7 | +0.1 (+1.32%) | 175,704 |
| 24 May 2023 | USD | 8.29 | 8.69 | 7.6 | 7.6 | 7.6 | -0.99 (-11.53%) | 117,992 |
| 23 May 2023 | USD | 8.35 | 8.89 | 8.3001 | 8.59 | 8.59 | -0.16 (-1.83%) | 26,321 |
| 22 May 2023 | USD | 8.95 | 9.3 | 8.02 | 8.75 | 8.75 | -0.14 (-1.57%) | 40,303 |
| 19 May 2023 | USD | 9.18 | 9.57 | 8.5601 | 8.89 | 8.89 | -0.08 (-0.89%) | 41,124 |
| 18 May 2023 | USD | 9.14 | 9.5699 | 8.28 | 8.97 | 8.97 | -0.22 (-2.39%) | 117,317 |
| 17 May 2023 | USD | 8.14 | 9.8 | 7.71 | 9.19 | 9.19 | +0.87 (+10.46%) | 868,185 |
| 16 May 2023 | USD | 7.94 | 9 | 6.32 | 8.32 | 8.32 | -2.58 (-23.67%) | 2,884,440 |
| 15 May 2023 | USD | 3.54 | 10.9 | 3.54 | 10.9 | 10.9 | +7.34 (+206.18%) | 10,886,260 |
| 12 May 2023 | USD | 4.04 | 4.15 | 3.5101 | 3.56 | 3.56 | -0.52 (-12.75%) | 23,074 |
| 11 May 2023 | USD | 4.25 | 4.4522 | 4.01 | 4.08 | 4.08 | -0.19 (-4.45%) | 8,568 |
