Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | USD | 4.65 | 4.95 | 4.2 | 4.27 | 4.27 | -0.29 (-6.36%) | 13,516 |
9 May 2023 | USD | 5.04 | 5.14 | 4.4218 | 4.56 | 4.56 | -0.58 (-11.28%) | 31,455 |
8 May 2023 | USD | 5.09 | 5.3332 | 5 | 5.14 | 5.14 | -0.11 (-2.10%) | 20,263 |
5 May 2023 | USD | 6.32 | 6.32 | 5 | 5.25 | 5.25 | -0.96 (-15.46%) | 57,492 |
4 May 2023 | USD | 6.22 | 6.44 | 5.87 | 6.21 | 6.21 | -0.055 (-0.88%) | 23,782 |
3 May 2023 | USD | 6.11 | 6.3799 | 6.11 | 6.265 | 6.265 | +0.045 (+0.72%) | 14,546 |
2 May 2023 | USD | 6.87 | 6.87 | 6.0001 | 6.22 | 6.22 | -0.74 (-10.63%) | 33,206 |
1 May 2023 | USD | 7.58 | 7.58 | 6.751 | 6.96 | 6.96 | -0.44 (-5.95%) | 47,107 |
28 Apr 2023 | USD | 7.21 | 7.43 | 6.9 | 7.4 | 7.4 | +0.19 (+2.64%) | 27,174 |
27 Apr 2023 | USD | 6.8 | 7.4599 | 6.12 | 7.21 | 7.21 | +0.51 (+7.61%) | 43,734 |
26 Apr 2023 | USD | 6.71 | 7.05 | 6.01 | 6.7 | 6.7 | -0.11 (-1.62%) | 52,904 |
25 Apr 2023 | USD | 7 | 7.38 | 6.451 | 6.81 | 6.81 | +0.02 (+0.29%) | 17,896 |
24 Apr 2023 | USD | 7.54 | 7.8308 | 6.79 | 6.79 | 6.79 | -0.36 (-5.03%) | 35,661 |
21 Apr 2023 | USD | 6.49 | 7.24 | 6.4892 | 7.15 | 7.15 | +0.42 (+6.24%) | 28,855 |
20 Apr 2023 | USD | 7.4 | 7.4 | 6.63 | 6.73 | 6.73 | -0.65 (-8.81%) | 52,789 |
19 Apr 2023 | USD | 7.69 | 7.9475 | 7.24 | 7.38 | 7.38 | -0.42 (-5.38%) | 47,321 |
18 Apr 2023 | USD | 6.99 | 8.0999 | 6.99 | 7.8 | 7.8 | +0.8 (+11.43%) | 73,137 |
17 Apr 2023 | USD | 7.47 | 8 | 6.83 | 7 | 7 | -0.78 (-10.03%) | 98,636 |
14 Apr 2023 | USD | 8.9 | 8.9 | 7.3 | 7.78 | 7.78 | -0.47 (-5.70%) | 123,494 |
13 Apr 2023 | USD | 9.01 | 9.45 | 8.2001 | 8.25 | 8.25 | -1.2 (-12.70%) | 225,828 |
12 Apr 2023 | USD | 9.24 | 10.33 | 8.82 | 9.45 | 9.45 | -0.25 (-2.58%) | 437,370 |
11 Apr 2023 | USD | 8.58 | 10.51 | 7.58 | 9.7 | 9.7 | +1.26 (+14.93%) | 2,554,863 |
10 Apr 2023 | USD | 6.39 | 9.8 | 5.88 | 8.44 | 8.44 | +2.8 (+49.65%) | 6,889,903 |
6 Apr 2023 | USD | 3.86 | 6.1 | 3.5301 | 5.64 | 5.64 | +1.43 (+33.97%) | 1,190,825 |
5 Apr 2023 | USD | 3.4 | 5.93 | 3.31 | 4.21 | 4.21 | +0.955 (+29.35%) | 2,590,469 |
4 Apr 2023 | USD | 2.61 | 3.33 | 2.61 | 3.2547 | 3.2547 | +0.645 (+24.70%) | 28,532 |
3 Apr 2023 | USD | 2.51 | 2.61 | 2.2702 | 2.61 | 2.61 | +0.1 (+3.98%) | 20,248 |
31 Mar 2023 | USD | 2.25 | 2.52 | 2.2318 | 2.51 | 2.51 | +0.1 (+4.15%) | 5,213 |
30 Mar 2023 | USD | 2.35 | 2.4399 | 2.35 | 2.41 | 2.41 | +0.06 (+2.55%) | 6,112 |
29 Mar 2023 | USD | 2.51 | 2.52 | 2.28 | 2.35 | 2.35 | -0.12 (-4.86%) | 10,106 |