| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | USD | 2.46 | 2.7299 | 2.43 | 2.47 | 2.47 | -0.02 (-0.80%) | 10,566 |
| 27 Mar 2023 | USD | 2.84 | 2.8782 | 2.3701 | 2.49 | 2.49 | -0.34 (-12.01%) | 41,242 |
| 24 Mar 2023 | USD | 3.16 | 3.16 | 2.83 | 2.83 | 2.83 | -0.336 (-10.60%) | 22,184 |
| 23 Mar 2023 | USD | 3.24 | 3.27 | 3.16 | 3.1656 | 3.1656 | -0.134 (-4.07%) | 3,662 |
| 22 Mar 2023 | USD | 3.3 | 3.47 | 3.29 | 3.3 | 3.3 | -0.01 (-0.30%) | 36,394 |
| 21 Mar 2023 | USD | 3.17 | 3.4399 | 3.13 | 3.31 | 3.31 | +0.15 (+4.75%) | 13,397 |
| 20 Mar 2023 | USD | 3.45 | 3.45 | 3.11 | 3.16 | 3.16 | -0.23 (-6.78%) | 31,262 |
| 17 Mar 2023 | USD | 3.07 | 3.42 | 3.05 | 3.39 | 3.39 | +0.39 (+13%) | 27,068 |
| 16 Mar 2023 | USD | 2.84 | 3.03 | 2.38 | 3 | 3 | +0.085 (+2.92%) | 51,185 |
| 15 Mar 2023 | USD | 3.18 | 3.21 | 2.8301 | 2.915 | 2.915 | -0.265 (-8.33%) | 22,331 |
| 14 Mar 2023 | USD | 3.14 | 3.44 | 3.11 | 3.18 | 3.18 | +0.233 (+7.90%) | 10,538 |
| 13 Mar 2023 | USD | 2.83 | 3.0499 | 2.83 | 2.9473 | 2.9473 | -0.04 (-1.33%) | 6,730 |
| 10 Mar 2023 | USD | 3.47 | 3.47 | 2.8 | 2.9871 | 2.9871 | -0.263 (-8.09%) | 21,145 |
| 9 Mar 2023 | USD | 3.29 | 3.46 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,393 |
| 8 Mar 2023 | USD | 3.26 | 3.4299 | 3.13 | 3.25 | 3.25 | -0.05 (-1.52%) | 3,532 |
| 7 Mar 2023 | USD | 3.35 | 3.7699 | 3.24 | 3.3 | 3.3 | 0.0 (0.0%) | 9,210 |
| 6 Mar 2023 | USD | 3.28 | 3.49 | 3.2376 | 3.3 | 3.3 | +0.12 (+3.77%) | 17,998 |
| 3 Mar 2023 | USD | 3.39 | 3.39 | 3.18 | 3.18 | 3.18 | -0.22 (-6.47%) | 4,510 |
| 2 Mar 2023 | USD | 3.16 | 3.4 | 3.1 | 3.4 | 3.4 | +0.09 (+2.72%) | 5,442 |
| 1 Mar 2023 | USD | 3.21 | 3.33 | 3.114 | 3.31 | 3.31 | +0.1 (+3.12%) | 7,197 |
| 28 Feb 2023 | USD | 3.66 | 3.7 | 3.1027 | 3.21 | 3.21 | -0.28 (-8.02%) | 7,137 |
| 27 Feb 2023 | USD | 3.44 | 3.49 | 3.3 | 3.49 | 3.49 | +0.09 (+2.65%) | 4,750 |
| 24 Feb 2023 | USD | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.022 (-0.65%) | 2,183 |
| 23 Feb 2023 | USD | 3.4203 | 3.7399 | 3.4001 | 3.4223 | 3.4223 | -0.078 (-2.22%) | 12,085 |
| 22 Feb 2023 | USD | 3.54 | 3.81 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 6,097 |
| 21 Feb 2023 | USD | 3.8 | 4.1 | 3.46 | 3.55 | 3.55 | -0.34 (-8.74%) | 45,701 |
| 17 Feb 2023 | USD | 3.9 | 4.1 | 3.63 | 3.89 | 3.89 | +0.01 (+0.26%) | 40,385 |
| 16 Feb 2023 | USD | 3.72 | 4.18 | 3.58 | 3.88 | 3.88 | -0.05 (-1.27%) | 35,477 |
| 15 Feb 2023 | USD | 3.75 | 3.93 | 3.52 | 3.93 | 3.93 | +0.17 (+4.52%) | 23,487 |
| 14 Feb 2023 | USD | 3.8 | 4.05 | 3.75 | 3.76 | 3.76 | -0.158 (-4.03%) | 22,664 |
