| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | USD | 3.75 | 4.13 | 3.75 | 3.9179 | 3.9179 | +0.188 (+5.04%) | 26,327 |
| 10 Feb 2023 | USD | 4.13 | 4.14 | 3.72 | 3.73 | 3.73 | -0.34 (-8.35%) | 16,054 |
| 9 Feb 2023 | USD | 4.04 | 4.07 | 3.96 | 4.07 | 4.07 | +0.03 (+0.74%) | 3,034 |
| 8 Feb 2023 | USD | 4.09 | 4.1002 | 3.96 | 4.04 | 4.04 | -0.06 (-1.46%) | 12,759 |
| 7 Feb 2023 | USD | 4.17 | 4.39 | 4 | 4.1 | 4.1 | -0.145 (-3.42%) | 106,711 |
| 6 Feb 2023 | USD | 4.19 | 4.4543 | 4.19 | 4.245 | 4.245 | -0.035 (-0.82%) | 15,490 |
| 3 Feb 2023 | USD | 4.19 | 4.63 | 4.17 | 4.28 | 4.28 | -0.02 (-0.47%) | 67,284 |
| 2 Feb 2023 | USD | 4.28 | 4.5799 | 4.1701 | 4.3 | 4.3 | +0.01 (+0.23%) | 17,288 |
| 1 Feb 2023 | USD | 4.08 | 4.29 | 4.08 | 4.29 | 4.29 | +0.21 (+5.15%) | 19,032 |
| 31 Jan 2023 | USD | 4 | 4.295 | 3.96 | 4.08 | 4.08 | +0.08 (+2%) | 14,725 |
| 30 Jan 2023 | USD | 4.17 | 4.17 | 3.99 | 4 | 4 | -0.18 (-4.31%) | 11,675 |
| 27 Jan 2023 | USD | 4.24 | 4.25 | 4.0819 | 4.18 | 4.18 | -0.08 (-1.88%) | 11,968 |
| 26 Jan 2023 | USD | 4.21 | 4.28 | 3.99 | 4.26 | 4.26 | -0.01 (-0.23%) | 22,206 |
| 25 Jan 2023 | USD | 4.16 | 4.45 | 3.7501 | 4.27 | 4.27 | +0.09 (+2.15%) | 39,486 |
| 24 Jan 2023 | USD | 4.12 | 4.3 | 4.0201 | 4.18 | 4.18 | +0.01 (+0.24%) | 15,885 |
| 23 Jan 2023 | USD | 3.91 | 4.38 | 3.91 | 4.17 | 4.17 | +0.24 (+6.11%) | 80,776 |
| 20 Jan 2023 | USD | 4.15 | 4.2 | 3.85 | 3.93 | 3.93 | -0.33 (-7.75%) | 64,269 |
| 19 Jan 2023 | USD | 4.25 | 4.32 | 4.15 | 4.26 | 4.26 | -0.13 (-2.96%) | 5,666 |
| 18 Jan 2023 | USD | 4.06 | 4.6099 | 4.06 | 4.39 | 4.39 | +0.25 (+6.04%) | 46,738 |
| 17 Jan 2023 | USD | 4.94 | 5.0199 | 4.0132 | 4.14 | 4.14 | -0.54 (-11.54%) | 75,983 |
| 13 Jan 2023 | USD | 4.74 | 5.5 | 4.62 | 4.68 | 4.68 | +0.08 (+1.74%) | 74,727 |
| 12 Jan 2023 | USD | 4.36 | 4.94 | 4.3501 | 4.6 | 4.6 | +0.19 (+4.31%) | 59,963 |
| 11 Jan 2023 | USD | 3.98 | 4.4235 | 3.86 | 4.41 | 4.41 | +0.43 (+10.80%) | 122,251 |
| 10 Jan 2023 | USD | 4.17 | 4.37 | 3.77 | 3.98 | 3.98 | -0.04 (-1.00%) | 139,049 |
| 9 Jan 2023 | USD | 4.65 | 5.18 | 3.9094 | 4.02 | 4.02 | -0.58 (-12.61%) | 206,769 |
| 6 Jan 2023 | USD | 3.5 | 5.18 | 3.46 | 4.6 | 4.6 | +0.28 (+6.48%) | 620,383 |
| 5 Jan 2023 | USD | 2.98 | 4.74 | 2.68 | 4.32 | 4.32 | +1.42 (+48.97%) | 2,120,035 |
| 4 Jan 2023 | USD | 2.9 | 4.74 | 2.65 | 2.9 | 2.9 | +0.355 (+13.95%) | 3,154,881 |
| 3 Jan 2023 | USD | 1.89 | 2.655 | 1.89 | 2.545 | 2.545 | +0.725 (+39.84%) | 98,948 |
| 30 Dec 2022 | USD | 1.75 | 2.17 | 1.75 | 1.82 | 1.82 | -0.01 (-0.55%) | 21,586 |
