| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2022 | USD | 1.82 | 1.99 | 1.82 | 1.83 | 1.83 | +0.05 (+2.81%) | 7,869 |
| 28 Dec 2022 | USD | 1.86 | 1.9 | 1.6959 | 1.78 | 1.78 | -0.12 (-6.32%) | 9,946 |
| 27 Dec 2022 | USD | 1.98 | 1.99 | 1.85 | 1.9 | 1.9 | -0.14 (-6.86%) | 15,410 |
| 23 Dec 2022 | USD | 2.05 | 2.1 | 1.99 | 2.04 | 2.04 | -0.09 (-4.23%) | 13,024 |
| 22 Dec 2022 | USD | 2.24 | 2.24 | 2.06 | 2.13 | 2.13 | -0.1 (-4.48%) | 14,123 |
| 21 Dec 2022 | USD | 2.57 | 2.57 | 2.22 | 2.23 | 2.23 | -0.27 (-10.80%) | 24,085 |
| 20 Dec 2022 | USD | 2.7 | 2.7 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 36,170 |
| 19 Dec 2022 | USD | 2.4 | 2.744 | 2.4 | 2.7 | 2.7 | +0.22 (+8.87%) | 9,823 |
| 16 Dec 2022 | USD | 2.6 | 2.835 | 2.431 | 2.48 | 2.48 | -0.21 (-7.81%) | 16,839 |
| 15 Dec 2022 | USD | 2.47 | 2.7751 | 2.47 | 2.69 | 2.69 | +0.11 (+4.26%) | 20,746 |
| 14 Dec 2022 | USD | 2.48 | 2.58 | 2.47 | 2.58 | 2.58 | +0.03 (+1.18%) | 10,318 |
| 13 Dec 2022 | USD | 2.92 | 2.93 | 2.54 | 2.55 | 2.55 | -0.26 (-9.25%) | 10,086 |
| 12 Dec 2022 | USD | 2.9 | 2.93 | 2.81 | 2.81 | 2.81 | -0.04 (-1.40%) | 5,104 |
| 9 Dec 2022 | USD | 2.83 | 3.01 | 2.82 | 2.85 | 2.85 | +0.04 (+1.42%) | 8,899 |
| 8 Dec 2022 | USD | 3.45 | 3.565 | 2.74 | 2.81 | 2.81 | -0.598 (-17.54%) | 23,892 |
| 7 Dec 2022 | USD | 3.58 | 3.6342 | 3.4076 | 3.4076 | 3.4076 | -0.162 (-4.55%) | 19,459 |
| 6 Dec 2022 | USD | 3.56 | 3.753 | 3.5 | 3.57 | 3.57 | +0.15 (+4.39%) | 16,167 |
| 5 Dec 2022 | USD | 4.05 | 4.115 | 3.3 | 3.42 | 3.42 | -0.71 (-17.19%) | 54,788 |
| 2 Dec 2022 | USD | 3.73 | 4.4 | 3.41 | 4.13 | 4.13 | +0.298 (+7.78%) | 140,680 |
| 2 Dec 2022 |
|
|||||||
| 1 Dec 2022 | USD | 0.117 | 0.1195 | 0.095 | 0.0958 | 3.832 | -0.04 (-29.56%) | 70,913 |
| 30 Nov 2022 | USD | 0.1433 | 0.1464 | 0.1353 | 0.136 | 5.44 | -0.011 (-7.67%) | 7,731 |
| 29 Nov 2022 | USD | 0.154 | 0.154 | 0.133 | 0.1473 | 5.892 | +0.004 (+3.01%) | 9,057 |
| 28 Nov 2022 | USD | 0.1474 | 0.152 | 0.1405 | 0.143 | 5.72 | +0.003 (+1.78%) | 6,536 |
| 25 Nov 2022 | USD | 0.15 | 0.1521 | 0.1365 | 0.1405 | 5.62 | -0.005 (-3.17%) | 8,561 |
| 23 Nov 2022 | USD | 0.1349 | 0.18 | 0.1255 | 0.1451 | 5.804 | +0.015 (+11.62%) | 2,980,028 |
| 22 Nov 2022 | USD | 0.1385 | 0.1399 | 0.13 | 0.13 | 5.2 | -0.004 (-3.13%) | 97,445 |
| 21 Nov 2022 | USD | 0.13 | 0.14 | 0.13 | 0.1342 | 5.368 | -0 (-0.07%) | 158,195 |
| 18 Nov 2022 | USD | 0.14 | 0.14 | 0.1297 | 0.1343 | 5.372 | -0.001 (-0.52%) | 49,227 |
| 17 Nov 2022 | USD | 0.139 | 0.1399 | 0.1238 | 0.135 | 5.4 | +0.003 (+2.27%) | 200,768 |
| 16 Nov 2022 | USD | 0.1255 | 0.1439 | 0.1255 | 0.132 | 5.28 | -0.004 (-3.15%) | 124,521 |
