| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | USD | 0.1255 | 0.1449 | 0.125 | 0.1363 | 5.452 | +0.011 (+8.52%) | 353,367 |
| 14 Nov 2022 | USD | 0.1135 | 0.135 | 0.1135 | 0.1256 | 5.024 | +0.013 (+11.35%) | 352,435 |
| 11 Nov 2022 | USD | 0.1185 | 0.1199 | 0.1052 | 0.1128 | 4.512 | 0.0 (0.0%) | 71,997 |
| 10 Nov 2022 | USD | 0.11 | 0.125 | 0.11 | 0.1128 | 4.512 | -0.002 (-1.74%) | 102,359 |
| 9 Nov 2022 | USD | 0.125 | 0.127 | 0.1073 | 0.1148 | 4.592 | -0.013 (-10.31%) | 237,300 |
| 8 Nov 2022 | USD | 0.138 | 0.145 | 0.124 | 0.128 | 5.12 | -0.012 (-8.57%) | 322,504 |
| 7 Nov 2022 | USD | 0.1301 | 0.14 | 0.13 | 0.14 | 5.6 | +0.008 (+5.98%) | 132,551 |
| 4 Nov 2022 | USD | 0.1475 | 0.1533 | 0.131 | 0.1321 | 5.284 | -0.015 (-10.14%) | 388,650 |
| 3 Nov 2022 | USD | 0.1465 | 0.1494 | 0.1333 | 0.147 | 5.88 | +0.005 (+3.38%) | 86,903 |
| 2 Nov 2022 | USD | 0.1443 | 0.1543 | 0.1401 | 0.1422 | 5.688 | -0.006 (-4.24%) | 77,201 |
| 1 Nov 2022 | USD | 0.1543 | 0.158 | 0.1425 | 0.1485 | 5.94 | +0.004 (+2.98%) | 206,214 |
| 31 Oct 2022 | USD | 0.1588 | 0.165 | 0.1442 | 0.1442 | 5.768 | -0.016 (-9.88%) | 114,614 |
| 28 Oct 2022 | USD | 0.1498 | 0.164 | 0.1471 | 0.16 | 6.4 | +0.011 (+7.17%) | 247,515 |
| 27 Oct 2022 | USD | 0.1498 | 0.1498 | 0.1425 | 0.1493 | 5.972 | +0.004 (+2.97%) | 44,501 |
| 26 Oct 2022 | USD | 0.147 | 0.1498 | 0.1446 | 0.145 | 5.8 | -0.002 (-1.16%) | 47,799 |
| 25 Oct 2022 | USD | 0.1498 | 0.1498 | 0.1383 | 0.1467 | 5.868 | +0.001 (+0.82%) | 134,933 |
| 24 Oct 2022 | USD | 0.145 | 0.1499 | 0.1375 | 0.1455 | 5.82 | +0.007 (+4.75%) | 106,162 |
| 21 Oct 2022 | USD | 0.148 | 0.148 | 0.1316 | 0.1389 | 5.556 | +0.006 (+4.20%) | 191,804 |
| 20 Oct 2022 | USD | 0.135 | 0.15 | 0.13 | 0.1333 | 5.332 | -0 (-0.15%) | 141,907 |
| 19 Oct 2022 | USD | 0.154 | 0.16 | 0.1317 | 0.1335 | 5.34 | -0.017 (-11.18%) | 246,145 |
| 18 Oct 2022 | USD | 0.16 | 0.1674 | 0.1503 | 0.1503 | 6.012 | -0.01 (-6.06%) | 134,458 |
| 17 Oct 2022 | USD | 0.1501 | 0.17 | 0.1501 | 0.16 | 6.4 | 0.0 (0.0%) | 93,354 |
| 14 Oct 2022 | USD | 0.18 | 0.198 | 0.1567 | 0.16 | 6.4 | -0.008 (-4.59%) | 45,634 |
| 13 Oct 2022 | USD | 0.1701 | 0.175 | 0.155 | 0.1677 | 6.708 | -0.001 (-0.42%) | 113,421 |
| 12 Oct 2022 | USD | 0.1701 | 0.1848 | 0.1651 | 0.1684 | 6.736 | -0.011 (-5.92%) | 51,589 |
| 11 Oct 2022 | USD | 0.2 | 0.2 | 0.17 | 0.179 | 7.16 | -0.011 (-5.69%) | 62,673 |
| 10 Oct 2022 | USD | 0.18 | 0.1999 | 0.18 | 0.1898 | 7.592 | +0.002 (+1.17%) | 35,726 |
| 7 Oct 2022 | USD | 0.21 | 0.21 | 0.1875 | 0.1876 | 7.504 | -0.022 (-10.58%) | 73,402 |
| 6 Oct 2022 | USD | 0.1706 | 0.228 | 0.1706 | 0.2098 | 8.392 | +0.04 (+23.41%) | 388,562 |
| 5 Oct 2022 | USD | 0.18 | 0.184 | 0.17 | 0.17 | 6.8 | -0.002 (-0.87%) | 144,930 |
