| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | USD | 0.43 | 0.45 | 0.4033 | 0.4204 | 16.816 | -0.01 (-2.23%) | 199,115 |
| 19 Aug 2022 | USD | 0.4302 | 0.4655 | 0.3901 | 0.43 | 17.2 | +0.01 (+2.38%) | 970,507 |
| 18 Aug 2022 | USD | 0.3878 | 0.429 | 0.355 | 0.42 | 16.8 | +0.02 (+5.05%) | 180,635 |
| 17 Aug 2022 | USD | 0.4 | 0.4199 | 0.36 | 0.3998 | 15.992 | -0.01 (-2.49%) | 319,768 |
| 16 Aug 2022 | USD | 0.36 | 0.42 | 0.3358 | 0.41 | 16.4 | +0.06 (+17.14%) | 421,210 |
| 15 Aug 2022 | USD | 0.336 | 0.3516 | 0.305 | 0.35 | 14 | +0.025 (+7.69%) | 438,714 |
| 12 Aug 2022 | USD | 0.26 | 0.34 | 0.26 | 0.325 | 13 | +0.051 (+18.40%) | 525,441 |
| 11 Aug 2022 | USD | 0.27 | 0.279 | 0.27 | 0.2745 | 10.98 | +0.004 (+1.52%) | 63,562 |
| 10 Aug 2022 | USD | 0.2938 | 0.3099 | 0.27 | 0.2704 | 10.816 | -0.023 (-7.96%) | 128,792 |
| 9 Aug 2022 | USD | 0.335 | 0.3407 | 0.285 | 0.2938 | 11.752 | -0.032 (-9.71%) | 123,651 |
| 8 Aug 2022 | USD | 0.29 | 0.33 | 0.2802 | 0.3254 | 13.016 | +0.031 (+10.38%) | 204,965 |
| 5 Aug 2022 | USD | 0.2787 | 0.3 | 0.2643 | 0.2948 | 11.792 | +0.031 (+11.58%) | 381,342 |
| 4 Aug 2022 | USD | 0.23 | 0.279 | 0.2262 | 0.2642 | 10.568 | +0.042 (+18.79%) | 315,644 |
| 3 Aug 2022 | USD | 0.248 | 0.248 | 0.222 | 0.2224 | 8.896 | -0.023 (-9.22%) | 387,018 |
| 2 Aug 2022 | USD | 0.25 | 0.28 | 0.244 | 0.245 | 9.8 | -0.005 (-2.08%) | 265,819 |
| 1 Aug 2022 | USD | 0.26 | 0.28 | 0.25 | 0.2502 | 10.008 | -0.02 (-7.40%) | 215,091 |
| 29 Jul 2022 | USD | 0.28 | 0.2952 | 0.261 | 0.2702 | 10.808 | -0.005 (-1.82%) | 104,011 |
| 28 Jul 2022 | USD | 0.29 | 0.2967 | 0.275 | 0.2752 | 11.008 | -0.016 (-5.43%) | 86,757 |
| 27 Jul 2022 | USD | 0.3 | 0.313 | 0.28 | 0.291 | 11.64 | -0.007 (-2.35%) | 119,397 |
| 26 Jul 2022 | USD | 0.2902 | 0.319 | 0.2821 | 0.298 | 11.92 | -0.007 (-2.39%) | 128,609 |
| 25 Jul 2022 | USD | 0.3 | 0.3186 | 0.287 | 0.3053 | 12.212 | -0.013 (-4.17%) | 95,401 |
| 22 Jul 2022 | USD | 0.34 | 0.34 | 0.29 | 0.3186 | 12.744 | -0.011 (-3.45%) | 106,358 |
| 21 Jul 2022 | USD | 0.32 | 0.355 | 0.31 | 0.33 | 13.2 | +0.02 (+6.45%) | 185,276 |
| 20 Jul 2022 | USD | 0.3 | 0.3199 | 0.2999 | 0.31 | 12.4 | +0.009 (+2.96%) | 72,159 |
| 19 Jul 2022 | USD | 0.3099 | 0.32 | 0.2848 | 0.3011 | 12.044 | +0.011 (+3.61%) | 92,868 |
| 18 Jul 2022 | USD | 0.3029 | 0.32 | 0.2878 | 0.2906 | 11.624 | -0.009 (-3.13%) | 62,143 |
| 15 Jul 2022 | USD | 0.286 | 0.318 | 0.2831 | 0.3 | 12 | +0.009 (+2.92%) | 281,469 |
| 14 Jul 2022 | USD | 0.2919 | 0.31 | 0.2837 | 0.2915 | 11.66 | -0.009 (-2.83%) | 151,901 |
| 13 Jul 2022 | USD | 0.31 | 0.31 | 0.268 | 0.3 | 12 | +0.002 (+0.67%) | 134,235 |
| 12 Jul 2022 | USD | 0.31 | 0.31 | 0.265 | 0.298 | 11.92 | -0.002 (-0.60%) | 156,286 |
