Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2003 | USD | 2.9 | 3.55 | 2.9 | 3.25 | 260,000 | +0.53 (+19.49%) | 37 |
4 Sep 2003 | USD | 2.68 | 2.82 | 2.68 | 2.72 | 217,600 | +0.07 (+2.64%) | 18 |
3 Sep 2003 | USD | 2.55 | 2.65 | 2.5 | 2.65 | 212,000 | +0.12 (+4.74%) | 35 |
2 Sep 2003 | USD | 2.43 | 2.53 | 2.43 | 2.53 | 202,400 | +0.13 (+5.42%) | 12 |
1 Sep 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 192,000 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 2.35 | 2.44 | 2.35 | 2.4 | 192,000 | +0.05 (+2.13%) | 19 |
28 Aug 2003 | USD | 2.3 | 2.37 | 2.3 | 2.35 | 188,000 | +0.02 (+0.86%) | 6 |
27 Aug 2003 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 186,400 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 2.32 | 2.35 | 2.3 | 2.33 | 186,400 | -0.04 (-1.69%) | 15 |
25 Aug 2003 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 189,600 | +0.05 (+2.16%) | 0 |
22 Aug 2003 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 185,600 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 2.31 | 2.32 | 2.31 | 2.32 | 185,600 | 0.0 (0.0%) | 2 |
20 Aug 2003 | USD | 2.32 | 2.4 | 2.32 | 2.32 | 185,600 | +0.02 (+0.87%) | 2 |
19 Aug 2003 | USD | 2.45 | 2.45 | 2.3 | 2.3 | 184,000 | -0.1 (-4.17%) | 9 |
18 Aug 2003 | USD | 2.25 | 2.4 | 2.25 | 2.4 | 192,000 | +0.15 (+6.67%) | 11 |
15 Aug 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 180,000 | +0.1 (+4.65%) | 6 |
14 Aug 2003 | USD | 2.15 | 2.2 | 2.15 | 2.15 | 172,000 | 0.0 (0.0%) | 4 |
13 Aug 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 172,000 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 172,000 | 0.0 (0.0%) | 3 |
11 Aug 2003 | USD | 2.22 | 2.22 | 2.15 | 2.15 | 172,000 | -0.02 (-0.92%) | 1 |
8 Aug 2003 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 173,600 | +0.01 (+0.46%) | 0 |
7 Aug 2003 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 172,800 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 2.25 | 2.25 | 2.16 | 2.16 | 172,800 | -0.02 (-0.92%) | 1 |
5 Aug 2003 | USD | 2.17 | 2.18 | 2.17 | 2.18 | 174,400 | 0.0 (0.0%) | 1 |
4 Aug 2003 | USD | 2.17 | 2.18 | 2.17 | 2.18 | 174,400 | -0.02 (-0.91%) | 0 |
1 Aug 2003 | USD | 2.26 | 2.38 | 2.1 | 2.2 | 176,000 | 0.0 (0.0%) | 11 |
31 Jul 2003 | USD | 2.34 | 2.34 | 2.2 | 2.2 | 176,000 | -0.11 (-4.76%) | 101 |
30 Jul 2003 | USD | 2.34 | 2.35 | 2.31 | 2.31 | 184,800 | -0.04 (-1.70%) | 4 |
29 Jul 2003 | USD | 2.32 | 2.37 | 2.32 | 2.35 | 188,000 | +0.02 (+0.86%) | 3 |
28 Jul 2003 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 186,400 | -0.04 (-1.69%) | 1 |