Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2003 | USD | 2.3 | 2.37 | 2.29 | 2.37 | 189,600 | +0.09 (+3.95%) | 4 |
24 Jul 2003 | USD | 2.3 | 2.31 | 2.28 | 2.28 | 182,400 | -0.02 (-0.87%) | 1 |
23 Jul 2003 | USD | 2.21 | 2.3 | 2.21 | 2.3 | 184,000 | +0.11 (+5.02%) | 1 |
22 Jul 2003 | USD | 2.15 | 2.19 | 2.15 | 2.19 | 175,200 | 0.0 (0.0%) | 2 |
21 Jul 2003 | USD | 2.15 | 2.19 | 2.15 | 2.19 | 175,200 | +0.14 (+6.83%) | 2 |
18 Jul 2003 | USD | 2.22 | 2.22 | 2.05 | 2.05 | 164,000 | -0.26 (-11.26%) | 4 |
17 Jul 2003 | USD | 2.32 | 2.32 | 2.31 | 2.31 | 184,800 | +0.01 (+0.43%) | 1 |
16 Jul 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 184,000 | 0.0 (0.0%) | 2 |
15 Jul 2003 | USD | 2.29 | 2.3 | 2.25 | 2.3 | 184,000 | +0.01 (+0.44%) | 2 |
14 Jul 2003 | USD | 2.3 | 2.3 | 2.29 | 2.29 | 183,200 | -0.08 (-3.38%) | 10 |
11 Jul 2003 | USD | 2.32 | 2.37 | 2.3 | 2.37 | 189,600 | +0.01 (+0.42%) | 13 |
10 Jul 2003 | USD | 2.3 | 2.36 | 2.3 | 2.36 | 188,800 | +0.06 (+2.61%) | 21 |
9 Jul 2003 | USD | 2.3 | 2.31 | 2.3 | 2.3 | 184,000 | -0.05 (-2.13%) | 5 |
8 Jul 2003 | USD | 2.29 | 2.39 | 2.29 | 2.35 | 188,000 | +0.12 (+5.38%) | 15 |
7 Jul 2003 | USD | 2.19 | 2.29 | 2.11 | 2.23 | 178,400 | +0.08 (+3.72%) | 12 |
4 Jul 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 172,000 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 2.16 | 2.16 | 2.11 | 2.15 | 172,000 | -0.09 (-4.02%) | 4 |
2 Jul 2003 | USD | 2.16 | 2.29 | 2.11 | 2.24 | 179,200 | +0.13 (+6.16%) | 3 |
1 Jul 2003 | USD | 2.2 | 2.32 | 2.11 | 2.11 | 168,800 | -0.01 (-0.47%) | 3 |
30 Jun 2003 | USD | 2.25 | 2.29 | 2.12 | 2.12 | 169,600 | -0.11 (-4.93%) | 3 |
27 Jun 2003 | USD | 2.25 | 2.25 | 2.15 | 2.23 | 178,400 | -0.11 (-4.70%) | 2 |
26 Jun 2003 | USD | 2.25 | 2.34 | 2.25 | 2.34 | 187,200 | +0.09 (+4%) | 1 |
25 Jun 2003 | USD | 2.26 | 2.31 | 2.16 | 2.25 | 180,000 | 0.0 (0.0%) | 8 |
24 Jun 2003 | USD | 2.21 | 2.25 | 1.9 | 2.25 | 180,000 | -0.05 (-2.17%) | 42 |
23 Jun 2003 | USD | 2.49 | 2.5 | 2.3 | 2.3 | 184,000 | -0.07 (-2.95%) | 20 |
20 Jun 2003 | USD | 2.42 | 2.5 | 2.25 | 2.37 | 189,600 | +0.05 (+2.16%) | 14 |
19 Jun 2003 | USD | 2.2 | 2.39 | 2.2 | 2.32 | 185,600 | +0.16 (+7.41%) | 39 |
18 Jun 2003 | USD | 2.15 | 2.16 | 2.1 | 2.16 | 172,800 | +0.06 (+2.86%) | 2 |
17 Jun 2003 | USD | 2.15 | 2.15 | 2 | 2.1 | 168,000 | +0.09 (+4.48%) | 9 |
16 Jun 2003 | USD | 2.05 | 2.05 | 2 | 2.01 | 160,800 | -0.09 (-4.29%) | 44 |