Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2003 | USD | 2.21 | 2.25 | 2.1 | 2.1 | 168,000 | -0.12 (-5.41%) | 7 |
12 Jun 2003 | USD | 2.21 | 2.25 | 2.21 | 2.22 | 177,600 | +0.02 (+0.91%) | 10 |
11 Jun 2003 | USD | 2.31 | 2.31 | 2.15 | 2.2 | 176,000 | 0.0 (0.0%) | 6 |
10 Jun 2003 | USD | 2.32 | 2.32 | 2.15 | 2.2 | 176,000 | -0.11 (-4.76%) | 24 |
9 Jun 2003 | USD | 2.4 | 2.49 | 2.31 | 2.31 | 184,800 | -0.09 (-3.75%) | 8 |
6 Jun 2003 | USD | 2.1 | 2.48 | 2.1 | 2.4 | 192,000 | +0.31 (+14.83%) | 45 |
5 Jun 2003 | USD | 2.05 | 2.09 | 2.05 | 2.09 | 167,200 | 0.0 (0.0%) | 8 |
4 Jun 2003 | USD | 2.08 | 2.09 | 2.04 | 2.09 | 167,200 | 0.0 (0.0%) | 2 |
3 Jun 2003 | USD | 2 | 2.1 | 2 | 2.09 | 167,200 | +0.04 (+1.95%) | 2 |
2 Jun 2003 | USD | 2.05 | 2.06 | 2.05 | 2.05 | 164,000 | +0.07 (+3.54%) | 4 |
30 May 2003 | USD | 2.02 | 2.04 | 1.95 | 1.98 | 158,400 | +0.02 (+1.02%) | 4 |
29 May 2003 | USD | 1.96 | 2 | 1.95 | 1.96 | 156,800 | +0.09 (+4.81%) | 14 |
28 May 2003 | USD | 1.99 | 1.99 | 1.8 | 1.87 | 149,600 | -0.03 (-1.58%) | 2 |
27 May 2003 | USD | 1.83 | 1.99 | 1.75 | 1.9 | 152,000 | +0.15 (+8.57%) | 17 |
26 May 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 140,000 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 1.8 | 1.81 | 1.75 | 1.75 | 140,000 | -0.05 (-2.78%) | 67 |
22 May 2003 | USD | 1.78 | 1.8 | 1.75 | 1.8 | 144,000 | +0.09 (+5.26%) | 6 |
21 May 2003 | USD | 1.8 | 1.8 | 1.7 | 1.71 | 136,800 | -0.11 (-6.04%) | 6 |
20 May 2003 | USD | 1.7 | 1.85 | 1.7 | 1.82 | 145,600 | +0.07 (+4.00%) | 3 |
19 May 2003 | USD | 1.95 | 1.95 | 1.5 | 1.75 | 140,000 | -0.2 (-10.26%) | 36 |
16 May 2003 | USD | 1.95 | 2.05 | 1.95 | 1.95 | 156,000 | +0.05 (+2.63%) | 17 |
15 May 2003 | USD | 1.95 | 1.95 | 1.8 | 1.9 | 152,000 | -0.05 (-2.56%) | 7 |
14 May 2003 | USD | 1.95 | 2 | 1.9 | 1.95 | 156,000 | +0.05 (+2.63%) | 2 |
13 May 2003 | USD | 2 | 2 | 1.85 | 1.9 | 152,000 | -0.15 (-7.32%) | 3 |
12 May 2003 | USD | 2 | 2.05 | 1.95 | 2.05 | 164,000 | +0.05 (+2.50%) | 1 |
9 May 2003 | USD | 1.95 | 2.1 | 1.95 | 2 | 160,000 | +0.15 (+8.11%) | 5 |
8 May 2003 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 148,000 | -0.02 (-1.07%) | 4 |
7 May 2003 | USD | 1.95 | 1.95 | 1.86 | 1.87 | 149,600 | -0.13 (-6.50%) | 3 |
6 May 2003 | USD | 2 | 2.03 | 1.86 | 2 | 160,000 | +0.05 (+2.56%) | 10 |
5 May 2003 | USD | 1.9 | 2 | 1.9 | 1.95 | 156,000 | 0.0 (0.0%) | 3 |