Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 156,000 | -0.05 (-2.50%) | 1 |
1 May 2003 | USD | 2 | 2 | 2 | 2 | 160,000 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 2 | 2.06 | 1.95 | 2 | 160,000 | -0.05 (-2.44%) | 8 |
29 Apr 2003 | USD | 2 | 2.05 | 1.9 | 2.05 | 164,000 | +0.03 (+1.49%) | 2 |
28 Apr 2003 | USD | 2 | 2.02 | 2 | 2.02 | 161,600 | +0.02 (+1%) | 1 |
25 Apr 2003 | USD | 2 | 2 | 2 | 2 | 160,000 | 0.0 (0.0%) | 5 |
24 Apr 2003 | USD | 2 | 2 | 1.99 | 2 | 160,000 | 0.0 (0.0%) | 5 |
23 Apr 2003 | USD | 2 | 2.01 | 1.99 | 2 | 160,000 | +0.01 (+0.50%) | 8 |
22 Apr 2003 | USD | 2 | 2.01 | 1.95 | 1.99 | 159,200 | -0.1 (-4.78%) | 15 |
21 Apr 2003 | USD | 2.2 | 2.25 | 2 | 2.09 | 167,200 | -0.08 (-3.69%) | 28 |
18 Apr 2003 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 173,600 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 173,600 | +0.02 (+0.93%) | 2 |
16 Apr 2003 | USD | 2.19 | 2.19 | 2.13 | 2.15 | 172,000 | -0.04 (-1.83%) | 3 |
15 Apr 2003 | USD | 2.04 | 2.25 | 2.04 | 2.19 | 175,200 | +0.18 (+8.96%) | 16 |
14 Apr 2003 | USD | 2 | 2.04 | 2 | 2.01 | 160,800 | +0.01 (+0.50%) | 10 |
11 Apr 2003 | USD | 1.94 | 2 | 1.94 | 2 | 160,000 | +0.07 (+3.63%) | 8 |
10 Apr 2003 | USD | 1.95 | 1.96 | 1.93 | 1.93 | 154,400 | -0.01 (-0.52%) | 1 |
9 Apr 2003 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 155,200 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 155,200 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 1.9 | 1.95 | 1.9 | 1.94 | 155,200 | -0.06 (-3%) | 1 |
4 Apr 2003 | USD | 2 | 2 | 1.87 | 2 | 160,000 | -0.06 (-2.91%) | 39 |
3 Apr 2003 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 164,800 | -0.02 (-0.96%) | 1 |
2 Apr 2003 | USD | 2.06 | 2.08 | 2.06 | 2.08 | 166,400 | -0.1 (-4.59%) | 1 |
1 Apr 2003 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 174,400 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 2.19 | 2.19 | 2.18 | 2.18 | 174,400 | +0.08 (+3.81%) | 1 |
28 Mar 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 168,000 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 168,000 | -0.05 (-2.33%) | 1 |
26 Mar 2003 | USD | 2.02 | 2.18 | 2.02 | 2.15 | 172,000 | +0.14 (+6.97%) | 4 |
25 Mar 2003 | USD | 2.02 | 2.05 | 2.01 | 2.01 | 160,800 | -0.03 (-1.47%) | 5 |
24 Mar 2003 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 163,200 | 0.0 (0.0%) | 0 |