Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2003 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 163,200 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 1.96 | 2.04 | 1.95 | 2.04 | 163,200 | +0.04 (+2%) | 7 |
19 Mar 2003 | USD | 2.03 | 2.03 | 1.96 | 2 | 160,000 | -0.1 (-4.76%) | 17 |
18 Mar 2003 | USD | 2.14 | 2.14 | 2.07 | 2.1 | 168,000 | 0.0 (0.0%) | 2 |
17 Mar 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 168,000 | -0.05 (-2.33%) | 1 |
14 Mar 2003 | USD | 2.15 | 2.15 | 2.1 | 2.15 | 172,000 | 0.0 (0.0%) | 2 |
13 Mar 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 172,000 | +0.05 (+2.38%) | 4 |
12 Mar 2003 | USD | 2.1 | 2.1 | 2.05 | 2.1 | 168,000 | 0.0 (0.0%) | 9 |
11 Mar 2003 | USD | 2.1 | 2.24 | 2.1 | 2.1 | 168,000 | +0.05 (+2.44%) | 23 |
10 Mar 2003 | USD | 2.1 | 2.14 | 2.05 | 2.05 | 164,000 | -0.15 (-6.82%) | 7 |
7 Mar 2003 | USD | 2.24 | 2.3 | 2.11 | 2.2 | 176,000 | +0.16 (+7.84%) | 22 |
6 Mar 2003 | USD | 2.15 | 2.15 | 2.04 | 2.04 | 163,200 | -0.16 (-7.27%) | 2 |
5 Mar 2003 | USD | 2.07 | 2.25 | 2.02 | 2.2 | 176,000 | +0.18 (+8.91%) | 25 |
4 Mar 2003 | USD | 2.1 | 2.1 | 2.01 | 2.02 | 161,600 | -0.08 (-3.81%) | 3 |
3 Mar 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 168,000 | -0.05 (-2.33%) | 1 |
28 Feb 2003 | USD | 2.15 | 2.15 | 2.01 | 2.15 | 172,000 | -0.01 (-0.46%) | 3 |
27 Feb 2003 | USD | 2.15 | 2.2 | 2.15 | 2.16 | 172,800 | +0.06 (+2.86%) | 3 |
26 Feb 2003 | USD | 2.06 | 2.15 | 2.06 | 2.1 | 168,000 | -0.05 (-2.33%) | 1 |
25 Feb 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 172,000 | 0.0 (0.0%) | 2 |
24 Feb 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 172,000 | -0.05 (-2.27%) | 21 |
21 Feb 2003 | USD | 2.14 | 2.2 | 2.14 | 2.2 | 176,000 | +0.05 (+2.33%) | 4 |
20 Feb 2003 | USD | 2.1 | 2.15 | 2.02 | 2.15 | 172,000 | -0.05 (-2.27%) | 6 |
19 Feb 2003 | USD | 2.24 | 2.25 | 2.16 | 2.2 | 176,000 | -0.01 (-0.45%) | 3 |
18 Feb 2003 | USD | 2.21 | 2.25 | 2.2 | 2.21 | 176,800 | -0.09 (-3.91%) | 9 |
17 Feb 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 184,000 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 2.24 | 2.3 | 2.2 | 2.3 | 184,000 | +0.1 (+4.55%) | 6 |
13 Feb 2003 | USD | 2.24 | 2.25 | 2.2 | 2.2 | 176,000 | -0.05 (-2.22%) | 8 |
12 Feb 2003 | USD | 2.28 | 2.3 | 2.12 | 2.25 | 180,000 | -0.05 (-2.17%) | 7 |
11 Feb 2003 | USD | 2.3 | 2.4 | 2.3 | 2.3 | 184,000 | +0.1 (+4.55%) | 3 |
10 Feb 2003 | USD | 2.35 | 2.35 | 2.15 | 2.2 | 176,000 | -0.1 (-4.35%) | 4 |