Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2003 | USD | 2.15 | 2.35 | 2.15 | 2.3 | 184,000 | +0.09 (+4.07%) | 6 |
6 Feb 2003 | USD | 2.31 | 2.31 | 2.21 | 2.21 | 176,800 | -0.09 (-3.91%) | 2 |
5 Feb 2003 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 184,000 | -0.14 (-5.74%) | 1 |
4 Feb 2003 | USD | 2.27 | 2.44 | 2.11 | 2.44 | 195,200 | +0.18 (+7.96%) | 16 |
3 Feb 2003 | USD | 2.25 | 2.35 | 2.25 | 2.26 | 180,800 | +0.01 (+0.44%) | 4 |
31 Jan 2003 | USD | 2.34 | 2.34 | 2.25 | 2.25 | 180,000 | 0.0 (0.0%) | 3 |
30 Jan 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 180,000 | -0.01 (-0.44%) | 3 |
29 Jan 2003 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 180,800 | -0.01 (-0.44%) | 1 |
28 Jan 2003 | USD | 2.26 | 2.27 | 2.26 | 2.27 | 181,600 | +0.06 (+2.71%) | 1 |
27 Jan 2003 | USD | 2.3 | 2.3 | 2.21 | 2.21 | 176,800 | -0.09 (-3.91%) | 17 |
24 Jan 2003 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 184,000 | +0.04 (+1.77%) | 7 |
23 Jan 2003 | USD | 2.3 | 2.3 | 2.26 | 2.26 | 180,800 | -0.14 (-5.83%) | 8 |
22 Jan 2003 | USD | 2.4 | 2.4 | 2.35 | 2.4 | 192,000 | +0.05 (+2.13%) | 11 |
21 Jan 2003 | USD | 2.48 | 2.48 | 2.28 | 2.35 | 188,000 | -0.03 (-1.26%) | 7 |
20 Jan 2003 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 190,400 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 2.36 | 2.38 | 2.36 | 2.38 | 190,400 | +0.06 (+2.59%) | 0 |
16 Jan 2003 | USD | 2.27 | 2.32 | 2.27 | 2.32 | 185,600 | -0.03 (-1.28%) | 1 |
15 Jan 2003 | USD | 2.4 | 2.49 | 2.35 | 2.35 | 188,000 | -0.05 (-2.08%) | 4 |
14 Jan 2003 | USD | 2.3 | 2.5 | 2.3 | 2.4 | 192,000 | +0.1 (+4.35%) | 4 |
13 Jan 2003 | USD | 2.4 | 2.45 | 2.3 | 2.3 | 184,000 | -0.14 (-5.74%) | 10 |
10 Jan 2003 | USD | 2.48 | 2.48 | 2.44 | 2.44 | 195,200 | +0.04 (+1.67%) | 0 |
9 Jan 2003 | USD | 2.21 | 2.4 | 2.2 | 2.4 | 192,000 | +0.05 (+2.13%) | 13 |
8 Jan 2003 | USD | 2.3 | 2.4 | 2.3 | 2.35 | 188,000 | +0.1 (+4.44%) | 13 |
7 Jan 2003 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 180,000 | -0.1 (-4.26%) | 1 |
6 Jan 2003 | USD | 2.25 | 2.45 | 2.25 | 2.35 | 188,000 | +0.05 (+2.17%) | 5 |
3 Jan 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 184,000 | -0.05 (-2.13%) | 0 |
2 Jan 2003 | USD | 2.2 | 2.35 | 2.2 | 2.35 | 188,000 | +0.25 (+11.90%) | 8 |
1 Jan 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 168,000 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 2.3 | 2.45 | 2.1 | 2.1 | 168,000 | -0.3 (-12.50%) | 19 |
30 Dec 2002 | USD | 2.25 | 2.45 | 2.25 | 2.4 | 192,000 | +0.09 (+3.90%) | 7 |