Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2002 | USD | 2.3 | 2.31 | 2.3 | 2.31 | 184,800 | 0.0 (0.0%) | 3 |
26 Dec 2002 | USD | 2.31 | 2.31 | 2.3 | 2.31 | 184,800 | -0.14 (-5.71%) | 13 |
25 Dec 2002 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 196,000 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 2.4 | 2.45 | 2.4 | 2.45 | 196,000 | +0.1 (+4.26%) | 0 |
23 Dec 2002 | USD | 2.34 | 2.49 | 2.25 | 2.35 | 188,000 | +0.01 (+0.43%) | 4 |
20 Dec 2002 | USD | 2.45 | 2.45 | 2.27 | 2.34 | 187,200 | -0.06 (-2.50%) | 16 |
19 Dec 2002 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 192,000 | -0.09 (-3.61%) | 7 |
18 Dec 2002 | USD | 2.35 | 2.5 | 2.35 | 2.49 | 199,200 | +0.14 (+5.96%) | 4 |
17 Dec 2002 | USD | 2.2 | 2.45 | 2.15 | 2.35 | 188,000 | +0.15 (+6.82%) | 12 |
16 Dec 2002 | USD | 2.31 | 2.4 | 2.2 | 2.2 | 176,000 | -0.2 (-8.33%) | 12 |
13 Dec 2002 | USD | 2.25 | 2.4 | 2.25 | 2.4 | 192,000 | +0.01 (+0.42%) | 11 |
12 Dec 2002 | USD | 2.34 | 2.39 | 2.3 | 2.39 | 191,200 | +0.14 (+6.22%) | 8 |
11 Dec 2002 | USD | 2.29 | 2.29 | 2.22 | 2.25 | 180,000 | +0.03 (+1.35%) | 4 |
10 Dec 2002 | USD | 2.2 | 2.29 | 2.2 | 2.22 | 177,600 | -0.12 (-5.13%) | 8 |
9 Dec 2002 | USD | 2.25 | 2.35 | 2.2 | 2.34 | 187,200 | +0.19 (+8.84%) | 4 |
6 Dec 2002 | USD | 2.2 | 2.2 | 2.1 | 2.15 | 172,000 | -0.15 (-6.52%) | 4 |
5 Dec 2002 | USD | 2.3 | 2.35 | 2.26 | 2.3 | 184,000 | +0.05 (+2.22%) | 8 |
4 Dec 2002 | USD | 2.15 | 2.25 | 2.15 | 2.25 | 180,000 | +0.15 (+7.14%) | 3 |
3 Dec 2002 | USD | 2.15 | 2.2 | 2.06 | 2.1 | 168,000 | -0.1 (-4.55%) | 4 |
2 Dec 2002 | USD | 2.45 | 2.45 | 2.12 | 2.2 | 176,000 | -0.3 (-12%) | 6 |
29 Nov 2002 | USD | 2.36 | 2.5 | 2.36 | 2.5 | 200,000 | +0.15 (+6.38%) | 1 |
28 Nov 2002 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 188,000 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 2.14 | 2.35 | 2.14 | 2.35 | 188,000 | +0.21 (+9.81%) | 6 |
26 Nov 2002 | USD | 2.01 | 2.14 | 2.01 | 2.14 | 171,200 | +0.14 (+7.00%) | 3 |
25 Nov 2002 | USD | 2.05 | 2.05 | 1.9 | 2 | 160,000 | -0.1 (-4.76%) | 3 |
22 Nov 2002 | USD | 2.2 | 2.2 | 2.06 | 2.1 | 168,000 | -0.04 (-1.87%) | 5 |
21 Nov 2002 | USD | 2.05 | 2.14 | 1.95 | 2.14 | 171,200 | +0.19 (+9.74%) | 7 |
20 Nov 2002 | USD | 2.2 | 2.2 | 1.95 | 1.95 | 156,000 | -0.19 (-8.88%) | 9 |
19 Nov 2002 | USD | 2.05 | 2.19 | 2.02 | 2.14 | 171,200 | +0.14 (+7.00%) | 9 |
18 Nov 2002 | USD | 2 | 2.2 | 2 | 2 | 160,000 | -0.1 (-4.76%) | 7 |