Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2002 | USD | 2.05 | 2.1 | 2 | 2.1 | 168,000 | -0.05 (-2.33%) | 8 |
14 Nov 2002 | USD | 2 | 2.3 | 2 | 2.15 | 172,000 | +0.24 (+12.57%) | 16 |
13 Nov 2002 | USD | 1.95 | 1.95 | 1.9 | 1.91 | 152,800 | -0.14 (-6.83%) | 6 |
12 Nov 2002 | USD | 1.99 | 2.2 | 1.9 | 2.05 | 164,000 | +0.1 (+5.13%) | 7 |
11 Nov 2002 | USD | 2.35 | 2.35 | 1.95 | 1.95 | 156,000 | -0.32 (-14.10%) | 10 |
8 Nov 2002 | USD | 2.68 | 2.68 | 2.27 | 2.27 | 181,600 | -0.33 (-12.69%) | 14 |
7 Nov 2002 | USD | 2.6 | 2.61 | 2.51 | 2.6 | 208,000 | +0.05 (+1.96%) | 18 |
6 Nov 2002 | USD | 2.4 | 2.65 | 2.4 | 2.55 | 204,000 | +0.15 (+6.25%) | 16 |
5 Nov 2002 | USD | 2.05 | 2.75 | 2.05 | 2.4 | 192,000 | +0.45 (+23.08%) | 60 |
4 Nov 2002 | USD | 2.25 | 2.25 | 1.95 | 1.95 | 156,000 | -0.3 (-13.33%) | 7 |
1 Nov 2002 | USD | 1.86 | 2.3 | 1.85 | 2.25 | 180,000 | +0.31 (+15.98%) | 8 |
31 Oct 2002 | USD | 1.85 | 1.94 | 1.85 | 1.94 | 155,200 | +0.05 (+2.65%) | 3 |
30 Oct 2002 | USD | 1.89 | 1.89 | 1.85 | 1.89 | 151,200 | +0.04 (+2.16%) | 3 |
29 Oct 2002 | USD | 1.85 | 1.9 | 1.85 | 1.85 | 148,000 | -0.1 (-5.13%) | 1 |
28 Oct 2002 | USD | 1.8 | 1.95 | 1.8 | 1.95 | 156,000 | +0.05 (+2.63%) | 1 |
25 Oct 2002 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 152,000 | +0.1 (+5.56%) | 2 |
24 Oct 2002 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 144,000 | +0.05 (+2.86%) | 3 |
23 Oct 2002 | USD | 1.79 | 1.79 | 1.75 | 1.75 | 140,000 | -0.05 (-2.78%) | 2 |
22 Oct 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 144,000 | +0.15 (+9.09%) | 1 |
21 Oct 2002 | USD | 1.75 | 1.75 | 1.65 | 1.65 | 132,000 | 0.0 (0.0%) | 1 |
18 Oct 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 132,000 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 1.65 | 1.69 | 1.65 | 1.65 | 132,000 | -0.02 (-1.20%) | 1 |
16 Oct 2002 | USD | 1.7 | 1.75 | 1.67 | 1.67 | 133,600 | -0.08 (-4.57%) | 2 |
15 Oct 2002 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 140,000 | -0.05 (-2.78%) | 3 |
14 Oct 2002 | USD | 1.74 | 1.8 | 1.74 | 1.8 | 144,000 | +0.15 (+9.09%) | 1 |
11 Oct 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 132,000 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 1.61 | 1.75 | 1.6 | 1.65 | 132,000 | 0.0 (0.0%) | 2 |
9 Oct 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 132,000 | +0.05 (+3.13%) | 0 |
8 Oct 2002 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 128,000 | 0.0 (0.0%) | 2 |
7 Oct 2002 | USD | 1.87 | 1.9 | 1.6 | 1.6 | 128,000 | -0.24 (-13.04%) | 14 |