| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | USD | 0.2912 | 0.31 | 0.28 | 0.2998 | 11.992 | +0.004 (+1.46%) | 141,354 |
| 8 Jul 2022 | USD | 0.2656 | 0.31 | 0.2515 | 0.2955 | 11.82 | +0.044 (+17.50%) | 328,100 |
| 7 Jul 2022 | USD | 0.265 | 0.27 | 0.25 | 0.2515 | 10.06 | -0.005 (-1.80%) | 189,515 |
| 6 Jul 2022 | USD | 0.2683 | 0.2719 | 0.2501 | 0.2561 | 10.244 | -0.012 (-4.58%) | 206,737 |
| 5 Jul 2022 | USD | 0.239 | 0.2789 | 0.235 | 0.2684 | 10.736 | +0.018 (+7.23%) | 319,291 |
| 1 Jul 2022 | USD | 0.2608 | 0.2799 | 0.2467 | 0.2503 | 10.012 | -0.02 (-7.30%) | 122,993 |
| 30 Jun 2022 | USD | 0.2778 | 0.2778 | 0.25 | 0.27 | 10.8 | -0.008 (-2.81%) | 221,673 |
| 29 Jun 2022 | USD | 0.242 | 0.28 | 0.242 | 0.2778 | 11.112 | +0.032 (+12.79%) | 865,913 |
| 28 Jun 2022 | USD | 0.2511 | 0.27 | 0.235 | 0.2463 | 9.852 | -0.001 (-0.28%) | 223,776 |
| 27 Jun 2022 | USD | 0.252 | 0.2601 | 0.2303 | 0.247 | 9.88 | +0.008 (+3.35%) | 246,206 |
| 24 Jun 2022 | USD | 0.25 | 0.27 | 0.2385 | 0.239 | 9.56 | -0.009 (-3.63%) | 317,298 |
| 23 Jun 2022 | USD | 0.27 | 0.27 | 0.245 | 0.248 | 9.92 | -0.012 (-4.62%) | 183,939 |
| 22 Jun 2022 | USD | 0.259 | 0.27 | 0.2402 | 0.26 | 10.4 | +0.006 (+2.36%) | 238,166 |
| 21 Jun 2022 | USD | 0.27 | 0.2799 | 0.24 | 0.254 | 10.16 | -0.011 (-4.15%) | 271,053 |
| 17 Jun 2022 | USD | 0.2675 | 0.28 | 0.2502 | 0.265 | 10.6 | +0.016 (+6.43%) | 211,177 |
| 16 Jun 2022 | USD | 0.2782 | 0.28 | 0.2302 | 0.249 | 9.96 | -0.006 (-2.39%) | 303,030 |
| 15 Jun 2022 | USD | 0.2872 | 0.3 | 0.25 | 0.2551 | 10.204 | -0.025 (-8.93%) | 378,064 |
| 14 Jun 2022 | USD | 0.2901 | 0.3194 | 0.269 | 0.2801 | 11.204 | -0.01 (-3.45%) | 274,878 |
| 13 Jun 2022 | USD | 0.2992 | 0.2999 | 0.2511 | 0.2901 | 11.604 | -0.01 (-3.30%) | 306,556 |
| 10 Jun 2022 | USD | 0.31 | 0.32 | 0.285 | 0.3 | 12 | -0.01 (-3.35%) | 195,680 |
| 9 Jun 2022 | USD | 0.3094 | 0.3201 | 0.3002 | 0.3104 | 12.416 | +0 (+0.13%) | 109,439 |
| 8 Jun 2022 | USD | 0.305 | 0.33 | 0.29 | 0.31 | 12.4 | +0.005 (+1.51%) | 190,629 |
| 7 Jun 2022 | USD | 0.3022 | 0.368 | 0.3022 | 0.3054 | 12.216 | +0 (+0.03%) | 320,419 |
| 6 Jun 2022 | USD | 0.31 | 0.32 | 0.3034 | 0.3053 | 12.212 | -0.006 (-2.08%) | 84,661 |
| 3 Jun 2022 | USD | 0.3038 | 0.325 | 0.3038 | 0.3118 | 12.472 | +0.002 (+0.58%) | 305,673 |
| 2 Jun 2022 | USD | 0.3095 | 0.3149 | 0.3 | 0.31 | 12.4 | +0.009 (+2.92%) | 81,325 |
| 1 Jun 2022 | USD | 0.32 | 0.32 | 0.3009 | 0.3012 | 12.048 | +0.001 (+0.37%) | 96,199 |
| 31 May 2022 | USD | 0.281 | 0.315 | 0.281 | 0.3001 | 12.004 | +0.005 (+1.69%) | 195,766 |
| 27 May 2022 | USD | 0.3147 | 0.325 | 0.2766 | 0.2951 | 11.804 | -0.015 (-4.81%) | 373,231 |
| 26 May 2022 | USD | 0.3167 | 0.34 | 0.31 | 0.31 | 12.4 | -0.017 (-5.05%) | 261,883 |
