Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2002 | USD | 1.85 | 1.85 | 1.8 | 1.84 | 147,200 | +0.04 (+2.22%) | 2 |
3 Oct 2002 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 144,000 | 0.0 (0.0%) | 4 |
2 Oct 2002 | USD | 1.9 | 1.95 | 1.8 | 1.8 | 144,000 | -0.1 (-5.26%) | 8 |
1 Oct 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 152,000 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 2 | 2 | 1.9 | 1.9 | 152,000 | -0.13 (-6.40%) | 1 |
27 Sep 2002 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 162,400 | +0.04 (+2.01%) | 1 |
26 Sep 2002 | USD | 1.95 | 1.99 | 1.9 | 1.99 | 159,200 | +0.14 (+7.57%) | 3 |
25 Sep 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 148,000 | +0.05 (+2.78%) | 0 |
24 Sep 2002 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 144,000 | -0.15 (-7.69%) | 2 |
23 Sep 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 156,000 | 0.0 (0.0%) | 1 |
20 Sep 2002 | USD | 1.9 | 2 | 1.85 | 1.95 | 156,000 | +0.2 (+11.43%) | 7 |
19 Sep 2002 | USD | 1.85 | 1.85 | 1.75 | 1.75 | 140,000 | -0.1 (-5.41%) | 2 |
18 Sep 2002 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 148,000 | +0.04 (+2.21%) | 1 |
17 Sep 2002 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 144,800 | -0.09 (-4.74%) | 0 |
16 Sep 2002 | USD | 2.1 | 2.1 | 1.8 | 1.9 | 152,000 | -0.1 (-5%) | 9 |
13 Sep 2002 | USD | 2 | 2 | 2 | 2 | 160,000 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 2.24 | 2.24 | 2 | 2 | 160,000 | -0.14 (-6.54%) | 3 |
11 Sep 2002 | USD | 1.99 | 2.35 | 1.99 | 2.14 | 171,200 | +0.23 (+12.04%) | 13 |
10 Sep 2002 | USD | 1.45 | 2.15 | 1.45 | 1.91 | 152,800 | +0.51 (+36.43%) | 29 |
9 Sep 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 112,000 | +0.07 (+5.26%) | 1 |
6 Sep 2002 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 106,400 | -0.07 (-5%) | 0 |
5 Sep 2002 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 112,000 | -0.1 (-6.67%) | 2 |
4 Sep 2002 | USD | 1.5 | 1.55 | 1.42 | 1.5 | 120,000 | 0.0 (0.0%) | 7 |
3 Sep 2002 | USD | 1.5 | 1.57 | 1.5 | 1.5 | 120,000 | -0.1 (-6.25%) | 6 |
2 Sep 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 128,000 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 1.2 | 1.6 | 1.2 | 1.6 | 128,000 | +0.3 (+23.08%) | 5 |
29 Aug 2002 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 104,000 | -0.01 (-0.76%) | 4 |
28 Aug 2002 | USD | 1.35 | 1.35 | 1.31 | 1.31 | 104,800 | -0.13 (-9.03%) | 1 |
27 Aug 2002 | USD | 1.35 | 1.44 | 1.35 | 1.44 | 115,200 | +0.04 (+2.86%) | 1 |
26 Aug 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 112,000 | 0.0 (0.0%) | 0 |