Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2002 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 112,000 | -0.1 (-6.67%) | 0 |
22 Aug 2002 | USD | 1.5 | 1.55 | 1.5 | 1.5 | 120,000 | +0.1 (+7.14%) | 2 |
21 Aug 2002 | USD | 1.44 | 1.44 | 1.4 | 1.4 | 112,000 | -0.05 (-3.45%) | 1 |
20 Aug 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 116,000 | -0.01 (-0.68%) | 1 |
19 Aug 2002 | USD | 1.46 | 1.5 | 1.46 | 1.46 | 116,800 | -0.09 (-5.81%) | 1 |
16 Aug 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 124,000 | -0.05 (-3.13%) | 1 |
15 Aug 2002 | USD | 1.48 | 1.6 | 1.45 | 1.6 | 128,000 | +0.1 (+6.67%) | 3 |
14 Aug 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 120,000 | +0.06 (+4.17%) | 1 |
13 Aug 2002 | USD | 1.45 | 1.45 | 1.44 | 1.44 | 115,200 | -0.01 (-0.69%) | 7 |
12 Aug 2002 | USD | 1.45 | 1.54 | 1.42 | 1.45 | 116,000 | +0.01 (+0.69%) | 10 |
9 Aug 2002 | USD | 1.44 | 1.45 | 1.44 | 1.44 | 115,200 | -0.01 (-0.69%) | 9 |
8 Aug 2002 | USD | 1.6 | 1.6 | 1.45 | 1.45 | 116,000 | -0.15 (-9.38%) | 3 |
7 Aug 2002 | USD | 1.65 | 1.65 | 1.5 | 1.6 | 128,000 | -0.05 (-3.03%) | 4 |
6 Aug 2002 | USD | 1.47 | 1.65 | 1.45 | 1.65 | 132,000 | +0.2 (+13.79%) | 10 |
5 Aug 2002 | USD | 1.5 | 1.5 | 1.31 | 1.45 | 116,000 | -0.05 (-3.33%) | 16 |
2 Aug 2002 | USD | 1.5 | 1.55 | 1.5 | 1.5 | 120,000 | 0.0 (0.0%) | 7 |
1 Aug 2002 | USD | 1.44 | 1.5 | 1.4 | 1.5 | 120,000 | +0.1 (+7.14%) | 12 |
31 Jul 2002 | USD | 1.55 | 1.6 | 1.4 | 1.4 | 112,000 | -0.1 (-6.67%) | 17 |
30 Jul 2002 | USD | 1.7 | 1.7 | 1.5 | 1.5 | 120,000 | -0.19 (-11.24%) | 14 |
29 Jul 2002 | USD | 1.75 | 1.75 | 1.69 | 1.69 | 135,200 | -0.01 (-0.59%) | 3 |
26 Jul 2002 | USD | 1.75 | 1.75 | 1.5 | 1.7 | 136,000 | +0.04 (+2.41%) | 12 |
25 Jul 2002 | USD | 1.5 | 1.7 | 1.5 | 1.66 | 132,800 | +0.06 (+3.75%) | 6 |
24 Jul 2002 | USD | 1.49 | 1.7 | 1.45 | 1.6 | 128,000 | +0.1 (+6.67%) | 8 |
23 Jul 2002 | USD | 1.55 | 1.55 | 1.4 | 1.5 | 120,000 | -0.1 (-6.25%) | 8 |
22 Jul 2002 | USD | 1.6 | 1.7 | 1.5 | 1.6 | 128,000 | -0.09 (-5.33%) | 24 |
19 Jul 2002 | USD | 1.88 | 1.95 | 1.68 | 1.69 | 135,200 | -0.11 (-6.11%) | 17 |
18 Jul 2002 | USD | 1.88 | 1.88 | 1.8 | 1.8 | 144,000 | -0.05 (-2.70%) | 1 |
17 Jul 2002 | USD | 1.8 | 1.85 | 1.75 | 1.85 | 148,000 | -0.01 (-0.54%) | 7 |
16 Jul 2002 | USD | 1.91 | 1.91 | 1.86 | 1.86 | 148,800 | -0.13 (-6.53%) | 1 |
15 Jul 2002 | USD | 2.05 | 2.05 | 1.95 | 1.99 | 159,200 | +0.04 (+2.05%) | 2 |