Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2002 | USD | 2.3 | 2.55 | 2.25 | 2.55 | 204,000 | +0.35 (+15.91%) | 4 |
30 May 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 176,000 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 2.2 | 2.35 | 2.2 | 2.2 | 176,000 | -0.06 (-2.65%) | 12 |
28 May 2002 | USD | 2.55 | 2.7 | 2.26 | 2.26 | 180,800 | -0.34 (-13.08%) | 17 |
27 May 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 208,000 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 2.65 | 2.65 | 2.3 | 2.6 | 208,000 | -0.1 (-3.70%) | 6 |
23 May 2002 | USD | 2.66 | 2.7 | 2.5 | 2.7 | 216,000 | -0.05 (-1.82%) | 7 |
22 May 2002 | USD | 2.81 | 2.85 | 2.75 | 2.75 | 220,000 | -0.15 (-5.17%) | 5 |
21 May 2002 | USD | 3 | 3.05 | 2.9 | 2.9 | 232,000 | -0.15 (-4.92%) | 5 |
20 May 2002 | USD | 3.1 | 3.1 | 3 | 3.05 | 244,000 | -0.05 (-1.61%) | 5 |
17 May 2002 | USD | 3 | 3.14 | 3 | 3.1 | 248,000 | +0.1 (+3.33%) | 4 |
16 May 2002 | USD | 3.11 | 3.11 | 2.95 | 3 | 240,000 | 0.0 (0.0%) | 14 |
15 May 2002 | USD | 3 | 3.15 | 2.93 | 3 | 240,000 | +0.03 (+1.01%) | 37 |
14 May 2002 | USD | 2.81 | 2.97 | 2.81 | 2.97 | 237,600 | +0.09 (+3.12%) | 4 |
13 May 2002 | USD | 3.1 | 3.1 | 2.88 | 2.88 | 230,400 | -0.07 (-2.37%) | 3 |
10 May 2002 | USD | 2.94 | 3.05 | 2.83 | 2.95 | 236,000 | +0.01 (+0.34%) | 43 |
9 May 2002 | USD | 2.8 | 3 | 2.79 | 2.94 | 235,200 | +0.08 (+2.80%) | 16 |
8 May 2002 | USD | 2.9 | 2.9 | 2.76 | 2.86 | 228,800 | -0.06 (-2.05%) | 11 |
7 May 2002 | USD | 2.97 | 2.97 | 2.91 | 2.92 | 233,600 | -0.05 (-1.68%) | 9 |
6 May 2002 | USD | 2.9 | 2.97 | 2.88 | 2.97 | 237,600 | +0.02 (+0.68%) | 5 |
3 May 2002 | USD | 2.91 | 2.95 | 2.91 | 2.95 | 236,000 | 0.0 (0.0%) | 1 |
2 May 2002 | USD | 3 | 3.06 | 2.85 | 2.95 | 236,000 | -0.08 (-2.64%) | 18 |
1 May 2002 | USD | 3 | 3.05 | 3 | 3.03 | 242,400 | +0.03 (+1%) | 9 |
30 Apr 2002 | USD | 3.1 | 3.13 | 3 | 3 | 240,000 | -0.13 (-4.15%) | 4 |
29 Apr 2002 | USD | 3.1 | 3.15 | 3.08 | 3.13 | 250,400 | +0.03 (+0.97%) | 6 |
26 Apr 2002 | USD | 3.1 | 3.15 | 3.06 | 3.1 | 248,000 | -0.05 (-1.59%) | 11 |
25 Apr 2002 | USD | 2.85 | 3.19 | 2.85 | 3.15 | 252,000 | +0.3 (+10.53%) | 26 |
24 Apr 2002 | USD | 2.85 | 2.9 | 2.85 | 2.85 | 228,000 | 0.0 (0.0%) | 3 |
23 Apr 2002 | USD | 2.8 | 2.85 | 2.8 | 2.85 | 228,000 | -0.05 (-1.72%) | 2 |
22 Apr 2002 | USD | 2.85 | 2.9 | 2.83 | 2.9 | 232,000 | +0.16 (+5.84%) | 3 |