Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2002 | USD | 2.8 | 2.94 | 2.7 | 2.74 | 219,200 | +0.04 (+1.48%) | 24 |
18 Apr 2002 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 216,000 | -0.1 (-3.57%) | 13 |
17 Apr 2002 | USD | 2.95 | 2.95 | 2.8 | 2.8 | 224,000 | -0.17 (-5.72%) | 13 |
16 Apr 2002 | USD | 3.3 | 3.55 | 2.95 | 2.97 | 237,600 | -0.28 (-8.62%) | 75 |
15 Apr 2002 | USD | 2.88 | 3.25 | 2.82 | 3.25 | 260,000 | +0.44 (+15.66%) | 40 |
12 Apr 2002 | USD | 2.68 | 2.81 | 2.68 | 2.81 | 224,800 | +0.2 (+7.66%) | 5 |
11 Apr 2002 | USD | 2.4 | 2.65 | 2.4 | 2.61 | 208,800 | +0.29 (+12.50%) | 6 |
10 Apr 2002 | USD | 2.3 | 2.55 | 2.3 | 2.32 | 185,600 | -0.08 (-3.33%) | 3 |
9 Apr 2002 | USD | 2.4 | 2.4 | 2.3 | 2.4 | 192,000 | 0.0 (0.0%) | 3 |
8 Apr 2002 | USD | 2.31 | 2.4 | 2.31 | 2.4 | 192,000 | +0.05 (+2.13%) | 2 |
5 Apr 2002 | USD | 2.4 | 2.43 | 2.35 | 2.35 | 188,000 | -0.05 (-2.08%) | 5 |
4 Apr 2002 | USD | 2.65 | 2.65 | 2.17 | 2.4 | 192,000 | -0.2 (-7.69%) | 20 |
3 Apr 2002 | USD | 2.57 | 2.65 | 2.57 | 2.6 | 208,000 | -0.19 (-6.81%) | 1 |
2 Apr 2002 | USD | 2.79 | 2.79 | 2.6 | 2.79 | 223,200 | -0.14 (-4.78%) | 3 |
1 Apr 2002 | USD | 2.8 | 2.93 | 2.79 | 2.93 | 234,400 | +0.03 (+1.03%) | 2 |
29 Mar 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 232,000 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 2.93 | 2.93 | 2.8 | 2.9 | 232,000 | -0.03 (-1.02%) | 3 |
27 Mar 2002 | USD | 2.9 | 2.95 | 2.81 | 2.93 | 234,400 | -0.06 (-2.01%) | 3 |
26 Mar 2002 | USD | 2.9 | 2.99 | 2.9 | 2.99 | 239,200 | +0.04 (+1.36%) | 1 |
25 Mar 2002 | USD | 3.02 | 3.03 | 2.95 | 2.95 | 236,000 | -0.078 (-2.58%) | 8 |
22 Mar 2002 | USD | 3.07 | 3.1 | 3.02 | 3.028 | 242,240 | -0.072 (-2.32%) | 3 |
21 Mar 2002 | USD | 3.06 | 3.13 | 3.06 | 3.1 | 248,000 | +0.08 (+2.65%) | 11 |
20 Mar 2002 | USD | 3.11 | 3.11 | 2.93 | 3.02 | 241,600 | -0.08 (-2.58%) | 21 |
19 Mar 2002 | USD | 3 | 3.1 | 2.93 | 3.1 | 248,000 | +0.1 (+3.33%) | 19 |
18 Mar 2002 | USD | 2.93 | 3.03 | 2.93 | 3 | 240,000 | +0.07 (+2.39%) | 7 |
15 Mar 2002 | USD | 2.98 | 3 | 2.93 | 2.93 | 234,400 | -0.07 (-2.33%) | 9 |
14 Mar 2002 | USD | 3 | 3.03 | 2.98 | 3 | 240,000 | 0.0 (0.0%) | 3 |
13 Mar 2002 | USD | 2.98 | 3.03 | 2.98 | 3 | 240,000 | +0.02 (+0.67%) | 6 |
12 Mar 2002 | USD | 2.85 | 2.98 | 2.85 | 2.98 | 238,400 | +0.07 (+2.41%) | 7 |
11 Mar 2002 | USD | 2.9 | 2.95 | 2.85 | 2.91 | 232,800 | +0.12 (+4.30%) | 10 |