Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2002 | USD | 2.6 | 2.9 | 2.6 | 2.79 | 223,200 | +0.19 (+7.31%) | 19 |
7 Mar 2002 | USD | 2.75 | 2.75 | 2.6 | 2.6 | 208,000 | -0.05 (-1.89%) | 9 |
6 Mar 2002 | USD | 2.64 | 2.7 | 2.55 | 2.65 | 212,000 | +0.01 (+0.38%) | 9 |
5 Mar 2002 | USD | 2.57 | 2.64 | 2.5 | 2.64 | 211,200 | +0.09 (+3.53%) | 6 |
4 Mar 2002 | USD | 2.61 | 2.65 | 2.55 | 2.55 | 204,000 | -0.2 (-7.27%) | 10 |
1 Mar 2002 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 220,000 | +0.13 (+4.96%) | 16 |
28 Feb 2002 | USD | 2.5 | 2.62 | 2.5 | 2.62 | 209,600 | +0.17 (+6.94%) | 14 |
27 Feb 2002 | USD | 2.62 | 2.62 | 2.45 | 2.45 | 196,000 | -0.02 (-0.81%) | 5 |
26 Feb 2002 | USD | 2.41 | 2.62 | 2.36 | 2.47 | 197,600 | +0.07 (+2.92%) | 9 |
25 Feb 2002 | USD | 2.37 | 2.43 | 2.37 | 2.4 | 192,000 | -0.03 (-1.23%) | 4 |
22 Feb 2002 | USD | 2.5 | 2.5 | 2.4 | 2.43 | 194,400 | -0.02 (-0.82%) | 1 |
21 Feb 2002 | USD | 2.35 | 2.59 | 2.35 | 2.45 | 196,000 | +0.1 (+4.26%) | 11 |
20 Feb 2002 | USD | 2.41 | 2.41 | 2.3 | 2.35 | 188,000 | 0.0 (0.0%) | 2 |
19 Feb 2002 | USD | 2.45 | 2.75 | 2.33 | 2.35 | 188,000 | -0.15 (-6%) | 24 |
18 Feb 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 200,000 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 200,000 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 2.5 | 2.5 | 2.41 | 2.5 | 200,000 | +0.07 (+2.88%) | 1 |
13 Feb 2002 | USD | 2.5 | 2.5 | 2.41 | 2.43 | 194,400 | -0.02 (-0.82%) | 5 |
12 Feb 2002 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 196,000 | +0.05 (+2.08%) | 0 |
11 Feb 2002 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 192,000 | -0.1 (-4%) | 3 |
8 Feb 2002 | USD | 2.5 | 2.5 | 2.37 | 2.5 | 200,000 | +0.1 (+4.17%) | 3 |
7 Feb 2002 | USD | 2.46 | 2.5 | 2.37 | 2.4 | 192,000 | -0.1 (-4%) | 19 |
6 Feb 2002 | USD | 2.57 | 2.7 | 2.45 | 2.5 | 200,000 | -0.1 (-3.85%) | 52 |
5 Feb 2002 | USD | 2.78 | 2.78 | 2.6 | 2.6 | 208,000 | -0.2 (-7.14%) | 20 |
4 Feb 2002 | USD | 2.85 | 2.87 | 2.8 | 2.8 | 224,000 | -0.09 (-3.11%) | 3 |
1 Feb 2002 | USD | 2.9 | 2.9 | 2.85 | 2.89 | 231,200 | +0.04 (+1.40%) | 6 |
31 Jan 2002 | USD | 2.9 | 2.95 | 2.85 | 2.85 | 228,000 | -0.05 (-1.72%) | 8 |
30 Jan 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 232,000 | -0.05 (-1.69%) | 0 |
29 Jan 2002 | USD | 3.03 | 3.03 | 2.85 | 2.95 | 236,000 | -0.05 (-1.67%) | 9 |
28 Jan 2002 | USD | 3.02 | 3.03 | 2.9 | 3 | 240,000 | -0.02 (-0.66%) | 3 |