Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2001 | USD | 2.37 | 2.42 | 2.25 | 2.4 | 192,000 | +0.15 (+6.67%) | 45 |
13 Dec 2001 | USD | 2.31 | 2.38 | 2.25 | 2.25 | 180,000 | +0.05 (+2.27%) | 26 |
12 Dec 2001 | USD | 2.25 | 2.31 | 2.18 | 2.2 | 176,000 | -0.1 (-4.35%) | 10 |
11 Dec 2001 | USD | 2.27 | 2.35 | 2.23 | 2.3 | 184,000 | +0.05 (+2.22%) | 12 |
10 Dec 2001 | USD | 2.25 | 2.35 | 2.25 | 2.25 | 180,000 | -0.05 (-2.17%) | 7 |
7 Dec 2001 | USD | 2.25 | 2.38 | 2.25 | 2.3 | 184,000 | +0.05 (+2.22%) | 12 |
6 Dec 2001 | USD | 2.25 | 2.38 | 2.25 | 2.25 | 180,000 | -0.05 (-2.17%) | 13 |
5 Dec 2001 | USD | 2.35 | 2.37 | 2.25 | 2.3 | 184,000 | -0.05 (-2.13%) | 14 |
4 Dec 2001 | USD | 2.28 | 2.38 | 2.28 | 2.35 | 188,000 | +0.02 (+0.86%) | 40 |
3 Dec 2001 | USD | 2.15 | 2.33 | 2.02 | 2.33 | 186,400 | +0.277 (+13.47%) | 20 |
30 Nov 2001 | USD | 2.05 | 2.17 | 2 | 2.0534 | 164,272 | +0.053 (+2.67%) | 32 |
29 Nov 2001 | USD | 2.05 | 2.05 | 2 | 2 | 160,000 | -0.01 (-0.50%) | 2 |
28 Nov 2001 | USD | 2.01 | 2.05 | 2.01 | 2.01 | 160,800 | -0.04 (-1.95%) | 2 |
27 Nov 2001 | USD | 2.23 | 2.23 | 2.05 | 2.05 | 164,000 | -0.18 (-8.07%) | 18 |
26 Nov 2001 | USD | 2.25 | 2.4 | 2.23 | 2.23 | 178,400 | -0.07 (-3.04%) | 6 |
23 Nov 2001 | USD | 2.25 | 2.4 | 2.25 | 2.3 | 184,000 | +0.03 (+1.32%) | 8 |
22 Nov 2001 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 181,600 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 2.45 | 2.58 | 2.2 | 2.27 | 181,600 | +0.02 (+0.89%) | 23 |
20 Nov 2001 | USD | 2.4 | 2.49 | 2.19 | 2.25 | 180,000 | -0.15 (-6.25%) | 19 |
19 Nov 2001 | USD | 2.34 | 2.44 | 2.34 | 2.4 | 192,000 | +0.06 (+2.56%) | 12 |
16 Nov 2001 | USD | 2.3 | 2.34 | 2.2 | 2.34 | 187,200 | +0.215 (+10.12%) | 7 |
15 Nov 2001 | USD | 2.135 | 2.15 | 2.125 | 2.125 | 170,000 | -0.075 (-3.41%) | 1 |
14 Nov 2001 | USD | 2.35 | 2.4 | 2.2 | 2.2 | 176,000 | -0.1 (-4.35%) | 6 |
13 Nov 2001 | USD | 2.27 | 2.3 | 2.27 | 2.3 | 184,000 | 0.0 (0.0%) | 1 |
12 Nov 2001 | USD | 2.15 | 2.3 | 2.05 | 2.3 | 184,000 | +0.23 (+11.11%) | 9 |
9 Nov 2001 | USD | 1.99 | 2.1 | 1.99 | 2.07 | 165,600 | +0.07 (+3.50%) | 8 |
8 Nov 2001 | USD | 2 | 2 | 2 | 2 | 160,000 | 0.0 (0.0%) | 1 |
7 Nov 2001 | USD | 2 | 2 | 1.95 | 2 | 160,000 | -0.01 (-0.50%) | 7 |
6 Nov 2001 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 160,800 | -0.03 (-1.47%) | 1 |
5 Nov 2001 | USD | 2.01 | 2.05 | 1.98 | 2.04 | 163,200 | -0.05 (-2.39%) | 11 |