Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2001 | USD | 2.1 | 2.1 | 2.08 | 2.09 | 167,200 | -0.01 (-0.48%) | 5 |
1 Nov 2001 | USD | 2.15 | 2.2 | 2.05 | 2.1 | 168,000 | -0.05 (-2.33%) | 7 |
31 Oct 2001 | USD | 2.1 | 2.15 | 2.02 | 2.15 | 172,000 | +0.19 (+9.69%) | 2 |
30 Oct 2001 | USD | 1.92 | 2 | 1.9 | 1.96 | 156,800 | +0.01 (+0.51%) | 8 |
29 Oct 2001 | USD | 2.12 | 2.2 | 1.95 | 1.95 | 156,000 | -0.07 (-3.47%) | 16 |
26 Oct 2001 | USD | 2.01 | 2.05 | 2.01 | 2.02 | 161,600 | +0.01 (+0.50%) | 2 |
25 Oct 2001 | USD | 2.25 | 2.28 | 2.01 | 2.01 | 160,800 | -0.24 (-10.67%) | 11 |
24 Oct 2001 | USD | 2.25 | 2.25 | 2.23 | 2.25 | 180,000 | 0.0 (0.0%) | 2 |
23 Oct 2001 | USD | 2.4 | 2.45 | 2.25 | 2.25 | 180,000 | -0.1 (-4.26%) | 3 |
22 Oct 2001 | USD | 2.23 | 2.45 | 2.23 | 2.35 | 188,000 | +0.1 (+4.44%) | 3 |
19 Oct 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 180,000 | -0.05 (-2.17%) | 0 |
18 Oct 2001 | USD | 2.39 | 2.5 | 2.3 | 2.3 | 184,000 | -0.05 (-2.13%) | 2 |
17 Oct 2001 | USD | 2.6 | 2.6 | 2.35 | 2.35 | 188,000 | -0.06 (-2.49%) | 3 |
16 Oct 2001 | USD | 2.5 | 2.75 | 2.41 | 2.41 | 192,800 | -0.09 (-3.60%) | 9 |
15 Oct 2001 | USD | 2.65 | 2.65 | 2.5 | 2.5 | 200,000 | -0.25 (-9.09%) | 3 |
12 Oct 2001 | USD | 2.92 | 2.99 | 2.65 | 2.75 | 220,000 | -0.12 (-4.18%) | 15 |
11 Oct 2001 | USD | 2.95 | 2.95 | 2.85 | 2.87 | 229,600 | -0.08 (-2.71%) | 9 |
10 Oct 2001 | USD | 2.65 | 2.95 | 2.6 | 2.95 | 236,000 | +0.3 (+11.32%) | 35 |
9 Oct 2001 | USD | 2.25 | 2.65 | 2.2 | 2.65 | 212,000 | +0.3 (+12.77%) | 18 |
8 Oct 2001 | USD | 2.25 | 2.35 | 2.25 | 2.35 | 188,000 | +0.1 (+4.44%) | 15 |
5 Oct 2001 | USD | 2.2 | 2.3 | 2.05 | 2.25 | 180,000 | +0.15 (+7.14%) | 15 |
4 Oct 2001 | USD | 2.1 | 2.2 | 2.02 | 2.1 | 168,000 | 0.0 (0.0%) | 11 |
3 Oct 2001 | USD | 2.3 | 2.3 | 2 | 2.1 | 168,000 | +0.05 (+2.44%) | 7 |
2 Oct 2001 | USD | 1.9 | 2.2 | 1.9 | 2.05 | 164,000 | +0.31 (+17.82%) | 26 |
1 Oct 2001 | USD | 1.9 | 1.9 | 1.74 | 1.74 | 139,200 | -0.16 (-8.42%) | 2 |
28 Sep 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 152,000 | +0.24 (+14.46%) | 0 |
27 Sep 2001 | USD | 1.7 | 1.7 | 1.66 | 1.66 | 132,800 | -0.29 (-14.87%) | 1 |
26 Sep 2001 | USD | 2.1 | 2.1 | 1.9 | 1.95 | 156,000 | -0.15 (-7.14%) | 30 |
25 Sep 2001 | USD | 1.95 | 2.2 | 1.95 | 2.1 | 168,000 | 0.0 (0.0%) | 12 |
24 Sep 2001 | USD | 1.78 | 2.25 | 1.75 | 2.1 | 168,000 | +0.5 (+31.25%) | 22 |