| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 0.606 | 0.7 | 0.5208 | 0.7 | 0.7 | +0.022 (+3.32%) | 18,492 |
| 15 Jul 2024 | USD | 0.8 | 0.8 | 0.6575 | 0.6775 | 0.6775 | -0.122 (-15.31%) | 5,210 |
| 12 Jul 2024 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 709 |
| 11 Jul 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.072 (+10.67%) | 5,487 |
| 10 Jul 2024 | USD | 0.7 | 0.7994 | 0.6777 | 0.6777 | 0.6777 | -0.162 (-19.32%) | 5,720 |
| 9 Jul 2024 | USD | 0.635 | 0.84 | 0.635 | 0.84 | 0.84 | +0.145 (+20.83%) | 5,006 |
| 8 Jul 2024 | USD | 0.6613 | 0.75 | 0.6326 | 0.6952 | 0.6952 | -0.055 (-7.31%) | 2,672 |
| 5 Jul 2024 | USD | 0.75 | 0.75 | 0.515 | 0.75 | 0.75 | +0.052 (+7.43%) | 1,925 |
| 3 Jul 2024 | USD | 0.6981 | 0.6981 | 0.6981 | 0.6981 | 0.6981 | -0.068 (-8.90%) | 778 |
| 2 Jul 2024 | USD | 0.69 | 0.7663 | 0.69 | 0.7663 | 0.7663 | +0.046 (+6.43%) | 5,995 |
| 1 Jul 2024 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.03 (+4.35%) | 794 |
| 28 Jun 2024 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 467 |
| 27 Jun 2024 | USD | 0.71 | 0.71 | 0.6848 | 0.69 | 0.69 | 0.0 (0.0%) | 1,361 |
| 26 Jun 2024 | USD | 0.6101 | 0.72 | 0.6101 | 0.69 | 0.69 | -0.035 (-4.83%) | 5,232 |
| 25 Jun 2024 | USD | 0.65 | 0.725 | 0.65 | 0.725 | 0.725 | +0.049 (+7.30%) | 7,448 |
| 24 Jun 2024 | USD | 0.7 | 0.7 | 0.6757 | 0.6757 | 0.6757 | -0.024 (-3.47%) | 2,798 |
| 21 Jun 2024 | USD | 0.7 | 0.7 | 0.615 | 0.7 | 0.7 | +0.01 (+1.48%) | 15,337 |
| 20 Jun 2024 | USD | 0.68 | 0.7 | 0.68 | 0.6898 | 0.6898 | +0.01 (+1.44%) | 2,917 |
| 18 Jun 2024 | USD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 3,354 |
| 17 Jun 2024 | USD | 0.74 | 0.74 | 0.515 | 0.7 | 0.7 | -0.1 (-12.50%) | 5,318 |
| 14 Jun 2024 | USD | 0.775 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 1,772 |
| 13 Jun 2024 | USD | 0.745 | 0.8 | 0.745 | 0.8 | 0.8 | +0.055 (+7.38%) | 6,306 |
| 12 Jun 2024 | USD | 0.7 | 0.745 | 0.7 | 0.745 | 0.745 | +0.045 (+6.43%) | 2,703 |
| 11 Jun 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.094 (+15.49%) | 123 |
| 10 Jun 2024 | USD | 0.72 | 0.72 | 0.6061 | 0.6061 | 0.6061 | -0.08 (-11.60%) | 3,407 |
| 7 Jun 2024 | USD | 0.72 | 0.745 | 0.655 | 0.6856 | 0.6856 | -0.054 (-7.35%) | 1,408 |
