| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | USD | 0.334 | 0.4339 | 0.3001 | 0.3265 | 13.06 | -0.009 (-2.54%) | 448,658 |
| 24 May 2022 | USD | 0.3309 | 0.36 | 0.3102 | 0.335 | 13.4 | -0.01 (-2.87%) | 87,934 |
| 23 May 2022 | USD | 0.341 | 0.36 | 0.33 | 0.3449 | 13.796 | +0.009 (+2.65%) | 110,052 |
| 20 May 2022 | USD | 0.3386 | 0.38 | 0.32 | 0.336 | 13.44 | -0.013 (-3.75%) | 151,682 |
| 19 May 2022 | USD | 0.31 | 0.3491 | 0.293 | 0.3491 | 13.964 | +0.056 (+18.94%) | 147,358 |
| 18 May 2022 | USD | 0.2983 | 0.3152 | 0.2829 | 0.2935 | 11.74 | -0.014 (-4.55%) | 151,300 |
| 17 May 2022 | USD | 0.32 | 0.32 | 0.29 | 0.3075 | 12.3 | -0.013 (-4.12%) | 362,710 |
| 16 May 2022 | USD | 0.31 | 0.3327 | 0.2991 | 0.3207 | 12.828 | +0.013 (+4.33%) | 310,630 |
| 13 May 2022 | USD | 0.273 | 0.31 | 0.273 | 0.3074 | 12.296 | +0.047 (+18.23%) | 173,539 |
| 12 May 2022 | USD | 0.21 | 0.28 | 0.21 | 0.26 | 10.4 | -0 (-0.04%) | 106,496 |
| 11 May 2022 | USD | 0.27 | 0.3098 | 0.2406 | 0.2601 | 10.404 | -0.033 (-11.38%) | 654,491 |
| 10 May 2022 | USD | 0.34 | 0.34 | 0.2901 | 0.2935 | 11.74 | -0.028 (-8.74%) | 124,278 |
| 9 May 2022 | USD | 0.3401 | 0.3433 | 0.2902 | 0.3216 | 12.864 | -0.005 (-1.65%) | 240,496 |
| 6 May 2022 | USD | 0.3432 | 0.3432 | 0.2901 | 0.327 | 13.08 | -0.003 (-0.91%) | 327,142 |
| 5 May 2022 | USD | 0.3302 | 0.3506 | 0.3254 | 0.33 | 13.2 | -0.003 (-0.93%) | 1,390,522 |
| 4 May 2022 | USD | 0.35 | 0.35 | 0.3231 | 0.3331 | 13.324 | -0.017 (-4.83%) | 112,618 |
| 3 May 2022 | USD | 0.35 | 0.35 | 0.3423 | 0.35 | 14 | +0.008 (+2.25%) | 89,167 |
| 2 May 2022 | USD | 0.34 | 0.36 | 0.3369 | 0.3423 | 13.692 | +0.005 (+1.60%) | 120,183 |
| 29 Apr 2022 | USD | 0.34 | 0.355 | 0.33 | 0.3369 | 13.476 | +0.01 (+2.96%) | 350,866 |
| 28 Apr 2022 | USD | 0.3547 | 0.3547 | 0.327 | 0.3272 | 13.088 | -0.021 (-5.98%) | 163,142 |
| 27 Apr 2022 | USD | 0.355 | 0.355 | 0.322 | 0.348 | 13.92 | +0.011 (+3.36%) | 136,717 |
| 26 Apr 2022 | USD | 0.3546 | 0.3546 | 0.3228 | 0.3367 | 13.468 | -0.005 (-1.52%) | 151,583 |
| 25 Apr 2022 | USD | 0.3777 | 0.3822 | 0.3375 | 0.3419 | 13.676 | -0.028 (-7.59%) | 237,951 |
| 22 Apr 2022 | USD | 0.3759 | 0.4112 | 0.37 | 0.37 | 14.8 | -0.018 (-4.52%) | 344,638 |
| 21 Apr 2022 | USD | 0.4248 | 0.48 | 0.3815 | 0.3875 | 15.5 | -0.033 (-7.74%) | 461,583 |
| 20 Apr 2022 | USD | 0.4308 | 0.45 | 0.4052 | 0.42 | 16.8 | -0.01 (-2.37%) | 276,208 |
| 19 Apr 2022 | USD | 0.44 | 0.4499 | 0.43 | 0.4302 | 17.208 | -0.004 (-0.97%) | 25,440 |
| 18 Apr 2022 | USD | 0.45 | 0.4691 | 0.4324 | 0.4344 | 17.376 | -0.018 (-3.98%) | 76,362 |
| 14 Apr 2022 | USD | 0.46 | 0.498 | 0.4512 | 0.4524 | 18.096 | -0.008 (-1.67%) | 145,645 |
| 13 Apr 2022 | USD | 0.4588 | 0.519 | 0.4588 | 0.4601 | 18.404 | -0.013 (-2.73%) | 95,412 |
