Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2001 | USD | 2.03 | 2.1 | 2.03 | 2.1 | 168,000 | +0.05 (+2.44%) | 1 |
9 Aug 2001 | USD | 2.35 | 2.35 | 2.05 | 2.05 | 164,000 | -0.3 (-12.77%) | 8 |
8 Aug 2001 | USD | 2.6 | 2.65 | 2.35 | 2.35 | 188,000 | -0.25 (-9.62%) | 7 |
7 Aug 2001 | USD | 2.6 | 2.6 | 2.48 | 2.6 | 208,000 | -0.2 (-7.14%) | 6 |
6 Aug 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 224,000 | +0.3 (+12%) | 0 |
3 Aug 2001 | USD | 2.75 | 2.75 | 2.47 | 2.5 | 200,000 | -0.15 (-5.66%) | 1 |
2 Aug 2001 | USD | 2.65 | 2.8 | 2.65 | 2.65 | 212,000 | +0.15 (+6%) | 4 |
1 Aug 2001 | USD | 2.7 | 2.7 | 2.46 | 2.5 | 200,000 | -0.43 (-14.68%) | 3 |
31 Jul 2001 | USD | 3 | 3 | 2.8 | 2.93 | 234,400 | -0.07 (-2.33%) | 5 |
30 Jul 2001 | USD | 3 | 3 | 2.95 | 3 | 240,000 | +0.05 (+1.69%) | 1 |
27 Jul 2001 | USD | 2.97 | 3 | 2.8 | 2.95 | 236,000 | -0.13 (-4.22%) | 2 |
26 Jul 2001 | USD | 3 | 3.08 | 2.75 | 3.08 | 246,400 | +0.35 (+12.82%) | 25 |
25 Jul 2001 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 218,400 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 218,400 | -0.27 (-9%) | 0 |
23 Jul 2001 | USD | 3 | 3 | 3 | 3 | 240,000 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 2.78 | 3.02 | 2.78 | 3 | 240,000 | -0.02 (-0.66%) | 13 |
19 Jul 2001 | USD | 3 | 3.02 | 2.78 | 3.02 | 241,600 | +0.12 (+4.14%) | 2 |
18 Jul 2001 | USD | 2.75 | 2.97 | 2.75 | 2.9 | 232,000 | +0.15 (+5.45%) | 3 |
17 Jul 2001 | USD | 2.75 | 2.84 | 2.75 | 2.75 | 220,000 | +0.25 (+10%) | 2 |
16 Jul 2001 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 200,000 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 200,000 | +0.1 (+4.17%) | 1 |
12 Jul 2001 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 192,000 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 2.5 | 2.6 | 2.4 | 2.4 | 192,000 | -0.1 (-4%) | 1 |
10 Jul 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 200,000 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 2.8 | 2.8 | 2.5 | 2.5 | 200,000 | -0.45 (-15.25%) | 5 |
6 Jul 2001 | USD | 2.95 | 3 | 2.95 | 2.95 | 236,000 | 0.0 (0.0%) | 5 |
5 Jul 2001 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 236,000 | 0.0 (0.0%) | 1 |
4 Jul 2001 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 236,000 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 2.95 | 3 | 2.95 | 2.95 | 236,000 | 0.0 (0.0%) | 2 |
2 Jul 2001 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 236,000 | 0.0 (0.0%) | 0 |