Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2001 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 236,000 | -0.14 (-4.53%) | 0 |
28 Jun 2001 | USD | 2.95 | 3.09 | 2.95 | 3.09 | 247,200 | +0.14 (+4.75%) | 1 |
27 Jun 2001 | USD | 3.15 | 3.15 | 2.95 | 2.95 | 236,000 | -0.05 (-1.67%) | 3 |
26 Jun 2001 | USD | 2.95 | 3.1 | 2.95 | 3 | 240,000 | +0.05 (+1.69%) | 5 |
25 Jun 2001 | USD | 3.05 | 3.05 | 2.95 | 2.95 | 236,000 | -0.1 (-3.28%) | 2 |
22 Jun 2001 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 244,000 | +0.05 (+1.67%) | 1 |
21 Jun 2001 | USD | 3.25 | 3.25 | 2.85 | 3 | 240,000 | -0.2 (-6.25%) | 5 |
20 Jun 2001 | USD | 3.55 | 3.55 | 3.05 | 3.2 | 256,000 | -0.2 (-5.88%) | 7 |
19 Jun 2001 | USD | 4 | 4 | 3.35 | 3.4 | 272,000 | -0.6 (-15%) | 3 |
18 Jun 2001 | USD | 4 | 4 | 4 | 4 | 320,000 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 3.375 | 4 | 3.375 | 4 | 320,000 | +0.625 (+18.52%) | 1 |
14 Jun 2001 | USD | 4.3 | 4.3 | 3.15 | 3.375 | 270,000 | -0.825 (-19.64%) | 28 |
13 Jun 2001 | USD | 4.45 | 4.55 | 4.2 | 4.2 | 336,000 | -0.25 (-5.62%) | 15 |
12 Jun 2001 | USD | 4.75 | 4.75 | 4.45 | 4.45 | 356,000 | -0.1 (-2.20%) | 6 |
11 Jun 2001 | USD | 4.58 | 4.58 | 4.5 | 4.55 | 364,000 | 0.0 (0.0%) | 9 |
8 Jun 2001 | USD | 4.7 | 4.7 | 4.45 | 4.55 | 364,000 | -0.37 (-7.52%) | 11 |
7 Jun 2001 | USD | 4.7 | 4.92 | 4.7 | 4.92 | 393,600 | +0.15 (+3.14%) | 3 |
6 Jun 2001 | USD | 4.4 | 5 | 4.4 | 4.77 | 381,600 | +0.37 (+8.41%) | 18 |
5 Jun 2001 | USD | 4.1 | 4.4 | 4.1 | 4.4 | 352,000 | +0.3 (+7.32%) | 8 |
4 Jun 2001 | USD | 4.17 | 4.17 | 4.1 | 4.1 | 328,000 | -0.05 (-1.20%) | 0 |
1 Jun 2001 | USD | 4.15 | 4.15 | 4.13 | 4.15 | 332,000 | 0.0 (0.0%) | 1 |
31 May 2001 | USD | 4 | 4.18 | 4 | 4.15 | 332,000 | +0.065 (+1.59%) | 19 |
30 May 2001 | USD | 4.1 | 4.1 | 3.8 | 4.085 | 326,800 | -0.095 (-2.27%) | 11 |
29 May 2001 | USD | 4 | 4.18 | 4 | 4.18 | 334,400 | +0.03 (+0.72%) | 13 |
28 May 2001 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 332,000 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 4 | 4.4 | 4 | 4.15 | 332,000 | +0.1 (+2.47%) | 5 |
24 May 2001 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 324,000 | +0.1 (+2.53%) | 1 |
23 May 2001 | USD | 4.1 | 4.1 | 3.8 | 3.95 | 316,000 | -0.05 (-1.25%) | 2 |
22 May 2001 | USD | 4.23 | 4.24 | 4 | 4 | 320,000 | -0.25 (-5.88%) | 3 |
21 May 2001 | USD | 3.6 | 4.26 | 3.59 | 4.25 | 340,000 | +0.55 (+14.86%) | 45 |