Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2001 | USD | 3.72 | 3.72 | 3.58 | 3.7 | 296,000 | -0.06 (-1.60%) | 5 |
17 May 2001 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 300,800 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 3.9 | 3.9 | 3.7 | 3.76 | 300,800 | -0.39 (-9.40%) | 3 |
15 May 2001 | USD | 3.9 | 4.15 | 3.9 | 4.15 | 332,000 | +0.3 (+7.79%) | 13 |
14 May 2001 | USD | 4.17 | 4.39 | 3.85 | 3.85 | 308,000 | -0.25 (-6.10%) | 9 |
11 May 2001 | USD | 4.05 | 4.2 | 4.05 | 4.1 | 328,000 | +0.05 (+1.23%) | 3 |
10 May 2001 | USD | 4 | 4.05 | 3.9 | 4.05 | 324,000 | -0.2 (-4.71%) | 4 |
9 May 2001 | USD | 3.9 | 4.3 | 3.85 | 4.25 | 340,000 | +0.25 (+6.25%) | 28 |
8 May 2001 | USD | 3.81 | 4.05 | 3.75 | 4 | 320,000 | +0.22 (+5.82%) | 28 |
7 May 2001 | USD | 3.4 | 3.78 | 3.25 | 3.78 | 302,400 | +0.48 (+14.55%) | 11 |
4 May 2001 | USD | 2.98 | 3.3 | 2.98 | 3.3 | 264,000 | +0.04 (+1.23%) | 4 |
3 May 2001 | USD | 3.27 | 3.27 | 3.22 | 3.26 | 260,800 | +0.09 (+2.84%) | 7 |
2 May 2001 | USD | 3.3 | 3.3 | 3.1 | 3.17 | 253,600 | -0.03 (-0.94%) | 4 |
1 May 2001 | USD | 3.05 | 3.3 | 2.97 | 3.2 | 256,000 | +0.2 (+6.67%) | 22 |
30 Apr 2001 | USD | 3 | 3.05 | 2.95 | 3 | 240,000 | 0.0 (0.0%) | 3 |
27 Apr 2001 | USD | 3 | 3 | 3 | 3 | 240,000 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 3 | 3 | 3 | 3 | 240,000 | +0.25 (+9.09%) | 0 |
25 Apr 2001 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 220,000 | +0.05 (+1.85%) | 2 |
24 Apr 2001 | USD | 3.08 | 3.08 | 2.65 | 2.7 | 216,000 | -0.35 (-11.48%) | 12 |
23 Apr 2001 | USD | 3.08 | 3.08 | 3.05 | 3.05 | 244,000 | -0.03 (-0.97%) | 0 |
20 Apr 2001 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 246,400 | 0.0 (0.0%) | 1 |
19 Apr 2001 | USD | 3.1 | 3.1 | 2.97 | 3.08 | 246,400 | +0.08 (+2.67%) | 4 |
18 Apr 2001 | USD | 3 | 3.2 | 3 | 3 | 240,000 | -0.17 (-5.36%) | 3 |
17 Apr 2001 | USD | 2.95 | 3.17 | 2.95 | 3.17 | 253,600 | +0.17 (+5.67%) | 0 |
16 Apr 2001 | USD | 3.2 | 3.2 | 3 | 3 | 240,000 | -0.2 (-6.25%) | 2 |
13 Apr 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 256,000 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 3.2 | 3.2 | 3.1 | 3.2 | 256,000 | +0.05 (+1.59%) | 2 |
11 Apr 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 252,000 | 0.0 (0.0%) | 2 |
10 Apr 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 252,000 | 0.0 (0.0%) | 4 |
9 Apr 2001 | USD | 3 | 3.15 | 3 | 3.15 | 252,000 | +0.212 (+7.23%) | 2 |