| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2001 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 235,000 | 0.0 (0.0%) | 0 |
| 5 Apr 2001 | USD | 3 | 3 | 2.9375 | 2.9375 | 235,000 | -0.062 (-2.08%) | 3 |
| 4 Apr 2001 | USD | 3.25 | 3.25 | 3 | 3 | 240,000 | -0.125 (-4%) | 15 |
| 3 Apr 2001 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 250,000 | 0.0 (0.0%) | 1 |
| 2 Apr 2001 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 250,000 | 0.0 (0.0%) | 1 |
| 30 Mar 2001 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 250,000 | -0.062 (-1.96%) | 6 |
| 29 Mar 2001 | USD | 3.5 | 3.5 | 3.0625 | 3.1875 | 255,000 | -0.312 (-8.93%) | 6 |
| 28 Mar 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 280,000 | +0.02 (+0.57%) | 0 |
| 27 Mar 2001 | USD | 3.875 | 3.875 | 3.375 | 3.48 | 278,400 | -0.52 (-13%) | 17 |
| 26 Mar 2001 | USD | 4 | 4.0625 | 3.9688 | 4 | 320,000 | +0.031 (+0.79%) | 5 |
| 23 Mar 2001 | USD | 4 | 4 | 3.9688 | 3.9688 | 317,504 | +0.094 (+2.42%) | 12 |
| 22 Mar 2001 | USD | 3.6875 | 3.9375 | 3.625 | 3.875 | 310,000 | +0.312 (+8.77%) | 33 |
| 21 Mar 2001 | USD | 3.6875 | 3.7188 | 3.5 | 3.5625 | 285,000 | -0.188 (-5%) | 5 |
| 20 Mar 2001 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 300,000 | +0.312 (+9.09%) | 22 |
| 19 Mar 2001 | USD | 3.5 | 3.5 | 3.4375 | 3.4375 | 275,000 | -0.062 (-1.79%) | 3 |
| 16 Mar 2001 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 280,000 | +0.2 (+6.06%) | 2 |
| 15 Mar 2001 | USD | 3.25 | 3.4688 | 3.25 | 3.3 | 264,000 | +0.113 (+3.53%) | 6 |
| 14 Mar 2001 | USD | 3.25 | 3.375 | 3 | 3.1875 | 255,000 | -0.062 (-1.92%) | 6 |
| 13 Mar 2001 | USD | 3.5 | 3.5 | 3.125 | 3.25 | 260,000 | -0.375 (-10.34%) | 7 |
| 12 Mar 2001 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 290,000 | -0.062 (-1.69%) | 1 |
| 9 Mar 2001 | USD | 3.75 | 3.75 | 3.6875 | 3.6875 | 295,000 | -0.188 (-4.84%) | 1 |
| 8 Mar 2001 | USD | 3.6875 | 3.875 | 3.6563 | 3.875 | 310,000 | +0.188 (+5.08%) | 4 |
| 7 Mar 2001 | USD | 3.4375 | 3.75 | 3.4375 | 3.6875 | 295,000 | +0.562 (+18%) | 9 |
| 6 Mar 2001 | USD | 3 | 3.4688 | 3 | 3.125 | 250,000 | -0.25 (-7.41%) | 4 |
| 5 Mar 2001 | USD | 3.0938 | 3.375 | 3.0938 | 3.375 | 270,000 | +0.062 (+1.89%) | 2 |
| 2 Mar 2001 | USD | 3.3125 | 3.3125 | 3.0625 | 3.3125 | 265,000 | +0.25 (+8.16%) | 1 |
| 1 Mar 2001 | USD | 3.375 | 3.375 | 3.0625 | 3.0625 | 245,000 | -0.312 (-9.26%) | 3 |
| 28 Feb 2001 | USD | 3.1875 | 3.375 | 3.125 | 3.375 | 270,000 | +0.25 (+8%) | 4 |
| 27 Feb 2001 | USD | 3.5 | 3.5 | 3.125 | 3.125 | 250,000 | -0.562 (-15.25%) | 1 |
| 26 Feb 2001 | USD | 3.5 | 3.6875 | 3.375 | 3.6875 | 295,000 | 0.0 (0.0%) | 4 |
