Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2001 | USD | 3.125 | 3.6875 | 3.125 | 3.6875 | 295,000 | +0.188 (+5.36%) | 5 |
22 Feb 2001 | USD | 3.6875 | 3.6875 | 3.375 | 3.5 | 280,000 | -0.188 (-5.08%) | 6 |
21 Feb 2001 | USD | 3.5 | 3.6875 | 3.5 | 3.6875 | 295,000 | +0.062 (+1.72%) | 2 |
20 Feb 2001 | USD | 3.6875 | 3.75 | 3.5313 | 3.625 | 290,000 | -0.25 (-6.45%) | 3 |
19 Feb 2001 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 310,000 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 3.8125 | 3.875 | 3.6875 | 3.875 | 310,000 | -0.062 (-1.59%) | 2 |
15 Feb 2001 | USD | 3.8125 | 3.9375 | 3.625 | 3.9375 | 315,000 | +0.125 (+3.28%) | 3 |
14 Feb 2001 | USD | 3.6875 | 3.8125 | 3.6875 | 3.8125 | 305,000 | -0.188 (-4.69%) | 2 |
13 Feb 2001 | USD | 4 | 4 | 4 | 4 | 320,000 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 4.125 | 4.125 | 3.75 | 4 | 320,000 | -0.062 (-1.54%) | 6 |
9 Feb 2001 | USD | 4.1875 | 4.1875 | 4 | 4.0625 | 325,000 | +0.062 (+1.56%) | 1 |
8 Feb 2001 | USD | 4 | 4.25 | 4 | 4 | 320,000 | -0.062 (-1.54%) | 5 |
7 Feb 2001 | USD | 3.9375 | 4.3125 | 3.9375 | 4.0625 | 325,000 | 0.0 (0.0%) | 12 |
6 Feb 2001 | USD | 3.875 | 4.25 | 3.875 | 4.0625 | 325,000 | +0.438 (+12.07%) | 19 |
5 Feb 2001 | USD | 4 | 4.0313 | 3.5 | 3.625 | 290,000 | -0.375 (-9.38%) | 9 |
2 Feb 2001 | USD | 3.8125 | 4.0313 | 3.8125 | 4 | 320,000 | +0.188 (+4.92%) | 18 |
1 Feb 2001 | USD | 3.5625 | 3.8125 | 3.4375 | 3.8125 | 305,000 | +0.375 (+10.91%) | 13 |
31 Jan 2001 | USD | 3.3125 | 3.5625 | 3.1875 | 3.4375 | 275,000 | +0.188 (+5.77%) | 21 |
30 Jan 2001 | USD | 3 | 3.25 | 3 | 3.25 | 260,000 | +0.312 (+10.64%) | 13 |
29 Jan 2001 | USD | 2.85 | 2.9375 | 2.75 | 2.9375 | 235,000 | 0.0 (0.0%) | 24 |
26 Jan 2001 | USD | 2.875 | 3 | 2.75 | 2.9375 | 235,000 | +0.312 (+11.90%) | 3 |
25 Jan 2001 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 210,000 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 2.9688 | 3.25 | 2.625 | 2.625 | 210,000 | -0.344 (-11.58%) | 5 |
23 Jan 2001 | USD | 2.875 | 2.9688 | 2.875 | 2.9688 | 237,504 | +0.094 (+3.26%) | 2 |
22 Jan 2001 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 230,000 | 0.0 (0.0%) | 1 |
19 Jan 2001 | USD | 2.5 | 2.875 | 2.5 | 2.875 | 230,000 | +0.375 (+15%) | 3 |
18 Jan 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 200,000 | +0.062 (+2.56%) | 1 |
17 Jan 2001 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 195,000 | 0.0 (0.0%) | 0 |
16 Jan 2001 | USD | 2.625 | 2.625 | 2.25 | 2.4375 | 195,000 | -0.312 (-11.36%) | 10 |
15 Jan 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 220,000 | 0.0 (0.0%) | 0 |