| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2001 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 220,000 | 0.0 (0.0%) | 3 |
| 11 Jan 2001 | USD | 3 | 3 | 2.5 | 2.75 | 220,000 | 0.0 (0.0%) | 3 |
| 10 Jan 2001 | USD | 2.875 | 3.4375 | 2.75 | 2.75 | 220,000 | +0.125 (+4.76%) | 5 |
| 9 Jan 2001 | USD | 3.5625 | 3.5625 | 2.625 | 2.625 | 210,000 | -0.875 (-25%) | 2 |
| 8 Jan 2001 | USD | 2.0625 | 3.5 | 2.0625 | 3.5 | 280,000 | +1.188 (+51.35%) | 14 |
| 5 Jan 2001 | USD | 2.125 | 2.3125 | 2.125 | 2.3125 | 185,000 | +0.438 (+23.33%) | 3 |
| 4 Jan 2001 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 150,000 | 0.0 (0.0%) | 0 |
| 3 Jan 2001 | USD | 2.01 | 2.01 | 1.75 | 1.875 | 150,000 | -0.062 (-3.23%) | 8 |
| 2 Jan 2001 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 155,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2001 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 155,000 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 2.01 | 2.01 | 1.9375 | 1.9375 | 155,000 | -0.062 (-3.13%) | 2 |
| 28 Dec 2000 | USD | 2 | 2 | 2 | 2 | 160,000 | 0.0 (0.0%) | 0 |
| 27 Dec 2000 | USD | 2 | 2 | 2 | 2 | 160,000 | 0.0 (0.0%) | 0 |
| 26 Dec 2000 | USD | 2.25 | 2.5 | 2 | 2 | 160,000 | -0.25 (-11.11%) | 3 |
| 25 Dec 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 180,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 2.1875 | 2.375 | 1.875 | 2.25 | 180,000 | +0.062 (+2.86%) | 21 |
| 21 Dec 2000 | USD | 2.375 | 2.375 | 2.1875 | 2.1875 | 175,000 | -0.188 (-7.89%) | 2 |
| 20 Dec 2000 | USD | 2.75 | 2.75 | 2.375 | 2.375 | 190,000 | -0.625 (-20.83%) | 1 |
| 19 Dec 2000 | USD | 2.75 | 3 | 2.75 | 3 | 240,000 | -0.25 (-7.69%) | 3 |
| 18 Dec 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 260,000 | +0.5 (+18.18%) | 0 |
| 15 Dec 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 220,000 | -0.125 (-4.35%) | 0 |
| 14 Dec 2000 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 230,000 | -0.125 (-4.17%) | 2 |
| 13 Dec 2000 | USD | 2.8125 | 3 | 2.4375 | 3 | 240,000 | 0.0 (0.0%) | 2 |
| 12 Dec 2000 | USD | 2.9375 | 3 | 2.9375 | 3 | 240,000 | +0.625 (+26.32%) | 1 |
| 11 Dec 2000 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 190,000 | -0.125 (-5%) | 0 |
| 8 Dec 2000 | USD | 2.9375 | 2.9375 | 2.5 | 2.5 | 200,000 | -0.281 (-10.11%) | 2 |
| 7 Dec 2000 | USD | 2.7813 | 2.7813 | 2.7813 | 2.7813 | 222,504 | -0.031 (-1.11%) | 0 |
| 6 Dec 2000 | USD | 2.75 | 2.9375 | 2.75 | 2.8125 | 225,000 | +0.062 (+2.27%) | 3 |
| 5 Dec 2000 | USD | 2.52 | 3.0625 | 2.52 | 2.75 | 220,000 | +0.25 (+10%) | 9 |
| 4 Dec 2000 | USD | 2.48 | 2.625 | 2.48 | 2.5 | 200,000 | +0.25 (+11.11%) | 5 |
