| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2000 | USD | 2.1875 | 2.25 | 2.1875 | 2.25 | 180,000 | 0.0 (0.0%) | 4 |
| 30 Nov 2000 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 180,000 | 0.0 (0.0%) | 7 |
| 29 Nov 2000 | USD | 2 | 2.25 | 2 | 2.25 | 180,000 | +0.25 (+12.50%) | 2 |
| 28 Nov 2000 | USD | 2 | 2 | 2 | 2 | 160,000 | 0.0 (0.0%) | 0 |
| 27 Nov 2000 | USD | 1.9375 | 2.125 | 1.9375 | 2 | 160,000 | 0.0 (0.0%) | 4 |
| 24 Nov 2000 | USD | 2 | 2 | 2 | 2 | 160,000 | 0.0 (0.0%) | 0 |
| 23 Nov 2000 | USD | 2 | 2 | 2 | 2 | 160,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 1.875 | 2 | 1.75 | 2 | 160,000 | -0.031 (-1.54%) | 4 |
| 21 Nov 2000 | USD | 2.0313 | 2.125 | 2.0313 | 2.0313 | 162,504 | -0.094 (-4.41%) | 3 |
| 20 Nov 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 170,000 | +0.094 (+4.61%) | 1 |
| 17 Nov 2000 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 162,504 | 0.0 (0.0%) | 0 |
| 16 Nov 2000 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 162,504 | -0.219 (-9.72%) | 1 |
| 15 Nov 2000 | USD | 2.25 | 2.25 | 2.0313 | 2.25 | 180,000 | 0.0 (0.0%) | 3 |
| 14 Nov 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 180,000 | 0.0 (0.0%) | 1 |
| 13 Nov 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 180,000 | 0.0 (0.0%) | 0 |
| 10 Nov 2000 | USD | 2.1875 | 2.25 | 2.125 | 2.25 | 180,000 | +0.062 (+2.83%) | 3 |
| 9 Nov 2000 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 175,040 | 0.0 (0.0%) | 0 |
| 8 Nov 2000 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 175,040 | 0.0 (0.0%) | 0 |
| 7 Nov 2000 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 175,040 | -0.062 (-2.76%) | 0 |
| 6 Nov 2000 | USD | 2.188 | 2.25 | 2.188 | 2.25 | 180,000 | -0.063 (-2.72%) | 4 |
| 3 Nov 2000 | USD | 2.188 | 2.313 | 2.188 | 2.313 | 185,040 | +0.125 (+5.71%) | 3 |
| 2 Nov 2000 | USD | 2.188 | 2.2 | 2.188 | 2.188 | 175,040 | -0.062 (-2.76%) | 1 |
| 1 Nov 2000 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 180,000 | 0.0 (0.0%) | 2 |
| 31 Oct 2000 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 180,000 | 0.0 (0.0%) | 1 |
| 30 Oct 2000 | USD | 2.1875 | 2.25 | 2.1875 | 2.25 | 180,000 | +0.062 (+2.86%) | 0 |
| 27 Oct 2000 | USD | 2.1875 | 2.75 | 2.1875 | 2.1875 | 175,000 | 0.0 (0.0%) | 1 |
| 26 Oct 2000 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 175,000 | -0.969 (-30.69%) | 0 |
| 25 Oct 2000 | USD | 2.75 | 3.1563 | 2.625 | 3.1563 | 252,504 | +0.406 (+14.77%) | 1 |
| 24 Oct 2000 | USD | 2.3125 | 3.25 | 2.3125 | 2.75 | 220,000 | +0.75 (+37.50%) | 10 |
| 23 Oct 2000 | USD | 2 | 2 | 2 | 2 | 160,000 | 0.0 (0.0%) | 0 |
