Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2000 | USD | 2 | 2 | 2 | 2 | 160,000 | 0.0 (0.0%) | 0 |
19 Oct 2000 | USD | 1.9844 | 2 | 1.9844 | 2 | 160,000 | +0.062 (+3.23%) | 3 |
18 Oct 2000 | USD | 1.9375 | 2.375 | 1.9375 | 1.9375 | 155,000 | -0.5 (-20.51%) | 1 |
17 Oct 2000 | USD | 2.5 | 2.5 | 2.375 | 2.4375 | 195,000 | -0.438 (-15.22%) | 4 |
16 Oct 2000 | USD | 2.4688 | 2.875 | 2.4688 | 2.875 | 230,000 | +0.375 (+15%) | 7 |
13 Oct 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 200,000 | 0.0 (0.0%) | 0 |
12 Oct 2000 | USD | 2.4688 | 2.5 | 2.4688 | 2.5 | 200,000 | 0.0 (0.0%) | 1 |
11 Oct 2000 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 200,000 | -0.125 (-4.76%) | 4 |
10 Oct 2000 | USD | 2.75 | 2.875 | 2.625 | 2.625 | 210,000 | -0.75 (-22.22%) | 2 |
9 Oct 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 270,000 | +0.25 (+8%) | 1 |
6 Oct 2000 | USD | 3 | 3.125 | 3 | 3.125 | 250,000 | +0.125 (+4.17%) | 1 |
5 Oct 2000 | USD | 3 | 3 | 3 | 3 | 240,000 | 0.0 (0.0%) | 0 |
4 Oct 2000 | USD | 3 | 3 | 3 | 3 | 240,000 | 0.0 (0.0%) | 2 |
3 Oct 2000 | USD | 3.125 | 3.125 | 2.75 | 3 | 240,000 | 0.0 (0.0%) | 6 |
2 Oct 2000 | USD | 3 | 3.25 | 2.9375 | 3 | 240,000 | -0.062 (-2.04%) | 4 |
29 Sep 2000 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 245,000 | -0.188 (-5.77%) | 0 |
28 Sep 2000 | USD | 3.125 | 3.375 | 3.125 | 3.25 | 260,000 | 0.0 (0.0%) | 5 |
27 Sep 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 260,000 | -0.25 (-7.14%) | 1 |
26 Sep 2000 | USD | 3.375 | 3.75 | 3.375 | 3.5 | 280,000 | +0.188 (+5.66%) | 14 |
25 Sep 2000 | USD | 3.4375 | 3.5 | 3.3125 | 3.3125 | 265,000 | -0.125 (-3.64%) | 4 |
22 Sep 2000 | USD | 3.625 | 4.125 | 3.4375 | 3.4375 | 275,000 | -0.562 (-14.06%) | 7 |
21 Sep 2000 | USD | 4 | 4 | 4 | 4 | 320,000 | +0.375 (+10.34%) | 0 |
20 Sep 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 290,000 | 0.0 (0.0%) | 0 |
19 Sep 2000 | USD | 3.25 | 3.625 | 3.25 | 3.625 | 290,000 | -0.125 (-3.33%) | 2 |
18 Sep 2000 | USD | 4.375 | 4.375 | 3.75 | 3.75 | 300,000 | -0.625 (-14.29%) | 9 |
15 Sep 2000 | USD | 4.3125 | 4.4844 | 4.3125 | 4.375 | 350,000 | +0.375 (+9.38%) | 2 |
14 Sep 2000 | USD | 3.875 | 4.25 | 3.875 | 4 | 320,000 | +0.25 (+6.67%) | 1 |
13 Sep 2000 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 300,000 | +0.25 (+7.14%) | 5 |
12 Sep 2000 | USD | 3.625 | 3.73 | 3.5 | 3.5 | 280,000 | -0.25 (-6.67%) | 7 |
11 Sep 2000 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 300,000 | -0.25 (-6.25%) | 2 |