| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2000 | USD | 3.5 | 3.5 | 3.3125 | 3.3125 | 265,000 | -0.062 (-1.85%) | 14 |
| 27 Jul 2000 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 270,000 | +0.25 (+8%) | 7 |
| 26 Jul 2000 | USD | 3.125 | 3.25 | 2.9375 | 3.125 | 250,000 | +0.135 (+4.52%) | 5 |
| 25 Jul 2000 | USD | 3.1875 | 3.1875 | 2.875 | 2.99 | 239,200 | -0.198 (-6.20%) | 2 |
| 24 Jul 2000 | USD | 3.25 | 3.375 | 3 | 3.1875 | 255,000 | +0.062 (+2%) | 7 |
| 21 Jul 2000 | USD | 2.9688 | 3.5 | 2.75 | 3.125 | 250,000 | 0.0 (0.0%) | 9 |
| 20 Jul 2000 | USD | 3.75 | 4.0625 | 3.125 | 3.125 | 250,000 | -0.625 (-16.67%) | 69 |
| 19 Jul 2000 | USD | 3.125 | 3.75 | 2.625 | 3.75 | 300,000 | +0.375 (+11.11%) | 19 |
| 18 Jul 2000 | USD | 3.5 | 4 | 3.125 | 3.375 | 270,000 | -0.125 (-3.57%) | 27 |
| 17 Jul 2000 | USD | 3.25 | 3.625 | 3.01 | 3.5 | 280,000 | +0.75 (+27.27%) | 15 |
| 14 Jul 2000 | USD | 2.5 | 2.75 | 2.4375 | 2.75 | 220,000 | +0.438 (+18.92%) | 22 |
| 13 Jul 2000 | USD | 1.875 | 2.5 | 1.875 | 2.3125 | 185,000 | +0.188 (+8.82%) | 12 |
| 12 Jul 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 170,000 | -0.062 (-2.86%) | 0 |
| 11 Jul 2000 | USD | 2.375 | 2.375 | 1.875 | 2.1875 | 175,000 | +0.312 (+16.67%) | 2 |
| 10 Jul 2000 | USD | 2.25 | 2.5 | 1.875 | 1.875 | 150,000 | -0.625 (-25%) | 3 |
| 7 Jul 2000 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 200,000 | +0.125 (+5.26%) | 1 |
| 6 Jul 2000 | USD | 2.25 | 2.375 | 2.125 | 2.375 | 190,000 | +0.125 (+5.56%) | 10 |
| 5 Jul 2000 | USD | 2 | 2.25 | 2 | 2.25 | 180,000 | -0.062 (-2.70%) | 2 |
| 4 Jul 2000 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 185,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 2.0625 | 2.3125 | 2.0625 | 2.3125 | 185,000 | +0.375 (+19.35%) | 2 |
| 30 Jun 2000 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 155,000 | -0.062 (-3.13%) | 1 |
| 29 Jun 2000 | USD | 2.1875 | 2.1875 | 2 | 2 | 160,000 | -0.25 (-11.11%) | 5 |
| 28 Jun 2000 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 180,000 | +0.031 (+1.41%) | 44 |
| 27 Jun 2000 | USD | 2.0625 | 2.5 | 1.8125 | 2.2188 | 177,504 | +0.156 (+7.58%) | 20 |
| 26 Jun 2000 | USD | 1.99 | 2.0625 | 1.99 | 2.0625 | 165,000 | +0.312 (+17.86%) | 3 |
| 23 Jun 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 140,000 | -0.24 (-12.06%) | 0 |
| 22 Jun 2000 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 159,200 | -0.01 (-0.50%) | 1 |
| 21 Jun 2000 | USD | 2 | 2 | 1.75 | 2 | 160,000 | +0.07 (+3.63%) | 2 |
| 20 Jun 2000 | USD | 1.93 | 1.9375 | 1.625 | 1.93 | 154,400 | +0.18 (+10.29%) | 3 |
| 19 Jun 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 140,000 | 0.0 (0.0%) | 0 |
