| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | USD | 0.49 | 0.5141 | 0.45 | 0.473 | 18.92 | -0.027 (-5.38%) | 134,926 |
| 11 Apr 2022 | USD | 0.5 | 0.519 | 0.4606 | 0.4999 | 19.996 | -0.013 (-2.46%) | 197,713 |
| 8 Apr 2022 | USD | 0.52 | 0.52 | 0.5 | 0.5125 | 20.5 | -0.001 (-0.10%) | 37,722 |
| 7 Apr 2022 | USD | 0.56 | 0.56 | 0.51 | 0.513 | 20.52 | -0.047 (-8.39%) | 186,426 |
| 6 Apr 2022 | USD | 0.5424 | 0.58 | 0.53 | 0.56 | 22.4 | +0.009 (+1.69%) | 234,991 |
| 5 Apr 2022 | USD | 0.585 | 0.585 | 0.5241 | 0.5507 | 22.028 | -0.025 (-4.31%) | 240,021 |
| 4 Apr 2022 | USD | 0.5773 | 0.5905 | 0.54 | 0.5755 | 23.02 | -0.009 (-1.47%) | 183,955 |
| 1 Apr 2022 | USD | 0.58 | 0.615 | 0.54 | 0.5841 | 23.364 | +0.024 (+4.32%) | 237,167 |
| 31 Mar 2022 | USD | 0.58 | 0.5901 | 0.541 | 0.5599 | 22.396 | -0.012 (-2.12%) | 284,068 |
| 30 Mar 2022 | USD | 0.538 | 0.5798 | 0.5202 | 0.572 | 22.88 | +0.052 (+10.00%) | 375,658 |
| 29 Mar 2022 | USD | 0.49 | 0.5499 | 0.48 | 0.52 | 20.8 | +0.04 (+8.33%) | 499,957 |
| 28 Mar 2022 | USD | 0.4694 | 0.4898 | 0.45 | 0.48 | 19.2 | +0.015 (+3.18%) | 116,158 |
| 25 Mar 2022 | USD | 0.4623 | 0.49 | 0.4607 | 0.4652 | 18.608 | -0.005 (-1.02%) | 116,820 |
| 24 Mar 2022 | USD | 0.4511 | 0.47 | 0.45 | 0.47 | 18.8 | +0.005 (+1.18%) | 63,502 |
| 23 Mar 2022 | USD | 0.46 | 0.48 | 0.4482 | 0.4645 | 18.58 | +0.004 (+0.98%) | 181,299 |
| 22 Mar 2022 | USD | 0.445 | 0.46 | 0.43 | 0.46 | 18.4 | +0.013 (+3.02%) | 86,145 |
| 21 Mar 2022 | USD | 0.4555 | 0.46 | 0.4236 | 0.4465 | 17.86 | -0.009 (-1.95%) | 205,544 |
| 18 Mar 2022 | USD | 0.4316 | 0.46 | 0.4307 | 0.4554 | 18.216 | +0.01 (+2.34%) | 171,203 |
| 17 Mar 2022 | USD | 0.429 | 0.4699 | 0.4151 | 0.445 | 17.8 | +0.017 (+3.95%) | 152,287 |
| 16 Mar 2022 | USD | 0.395 | 0.4376 | 0.395 | 0.4281 | 17.124 | +0.003 (+0.73%) | 108,337 |
| 15 Mar 2022 | USD | 0.42 | 0.428 | 0.4 | 0.425 | 17 | +0.005 (+1.19%) | 96,474 |
| 14 Mar 2022 | USD | 0.4725 | 0.473 | 0.42 | 0.42 | 16.8 | -0.049 (-10.41%) | 120,928 |
| 11 Mar 2022 | USD | 0.49 | 0.49 | 0.4501 | 0.4688 | 18.752 | -0.012 (-2.58%) | 123,889 |
| 10 Mar 2022 | USD | 0.46 | 0.505 | 0.4261 | 0.4812 | 19.248 | +0.055 (+12.90%) | 354,773 |
| 9 Mar 2022 | USD | 0.4 | 0.4425 | 0.4 | 0.4262 | 17.048 | +0.016 (+3.95%) | 202,626 |
| 8 Mar 2022 | USD | 0.4 | 0.4345 | 0.4 | 0.41 | 16.4 | +0.003 (+0.61%) | 152,098 |
| 7 Mar 2022 | USD | 0.4 | 0.4189 | 0.395 | 0.4075 | 16.3 | +0.008 (+1.90%) | 108,698 |
| 4 Mar 2022 | USD | 0.415 | 0.4258 | 0.3903 | 0.3999 | 15.996 | -0.02 (-4.81%) | 131,454 |
| 3 Mar 2022 | USD | 0.4101 | 0.4409 | 0.4051 | 0.4201 | 16.804 | -0.007 (-1.73%) | 109,833 |
| 2 Mar 2022 | USD | 0.426 | 0.4434 | 0.414 | 0.4275 | 17.1 | +0.001 (+0.23%) | 98,720 |
