Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 140,000 | -0.125 (-6.67%) | 2 |
15 Jun 2000 | USD | 1.6875 | 2 | 1.6875 | 1.875 | 150,000 | -0.062 (-3.23%) | 41 |
14 Jun 2000 | USD | 1.875 | 2 | 1.5313 | 1.9375 | 155,000 | 0.0 (0.0%) | 14 |
13 Jun 2000 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 155,000 | +0.125 (+6.90%) | 1 |
12 Jun 2000 | USD | 1.9375 | 1.9375 | 1.5313 | 1.8125 | 145,000 | -0.188 (-9.38%) | 7 |
9 Jun 2000 | USD | 2 | 2.0625 | 2 | 2 | 160,000 | +0.062 (+3.23%) | 6 |
8 Jun 2000 | USD | 2.125 | 2.125 | 1.9375 | 1.9375 | 155,000 | -0.062 (-3.13%) | 1 |
7 Jun 2000 | USD | 2 | 2.0625 | 1.9688 | 2 | 160,000 | 0.0 (0.0%) | 7 |
6 Jun 2000 | USD | 1.9375 | 2.0625 | 1.9375 | 2 | 160,000 | 0.0 (0.0%) | 4 |
5 Jun 2000 | USD | 2 | 2 | 2 | 2 | 160,000 | 0.0 (0.0%) | 0 |
2 Jun 2000 | USD | 1.75 | 2.0625 | 1.75 | 2 | 160,000 | +0.25 (+14.29%) | 6 |
1 Jun 2000 | USD | 1.8125 | 1.8125 | 1.75 | 1.75 | 140,000 | -0.188 (-9.68%) | 1 |
31 May 2000 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 155,000 | +0.062 (+3.33%) | 1 |
30 May 2000 | USD | 1.625 | 1.99 | 1.5625 | 1.875 | 150,000 | +0.125 (+7.14%) | 9 |
29 May 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 140,000 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 2 | 2 | 1.75 | 1.75 | 140,000 | -0.25 (-12.50%) | 2 |
25 May 2000 | USD | 1.9375 | 2.0625 | 1.875 | 2 | 160,000 | 0.0 (0.0%) | 16 |
24 May 2000 | USD | 1.875 | 2 | 1.8125 | 2 | 160,000 | +0.062 (+3.23%) | 6 |
23 May 2000 | USD | 1.99 | 2.375 | 1.9375 | 1.9375 | 155,000 | -0.062 (-3.13%) | 17 |
22 May 2000 | USD | 1.8125 | 2.0625 | 1.8125 | 2 | 160,000 | +0.25 (+14.29%) | 4 |
19 May 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 140,000 | 0.0 (0.0%) | 0 |
18 May 2000 | USD | 1.5313 | 1.75 | 1.5313 | 1.75 | 140,000 | +0.188 (+12%) | 1 |
17 May 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 125,000 | 0.0 (0.0%) | 0 |
16 May 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 125,000 | -0.562 (-26.47%) | 1 |
15 May 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 170,000 | 0.0 (0.0%) | 0 |
12 May 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 170,000 | 0.0 (0.0%) | 0 |
11 May 2000 | USD | 1.875 | 2.125 | 1.875 | 2.125 | 170,000 | +0.25 (+13.33%) | 1 |
10 May 2000 | USD | 2.125 | 2.125 | 1.625 | 1.875 | 150,000 | +0.312 (+20%) | 3 |
9 May 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 125,000 | 0.0 (0.0%) | 0 |
8 May 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 125,000 | -0.375 (-19.35%) | 1 |