Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2000 | USD | 1.5625 | 1.9375 | 1.5625 | 1.9375 | 155,000 | +0.312 (+19.23%) | 3 |
4 May 2000 | USD | 1.5625 | 1.625 | 1.5 | 1.625 | 130,000 | -0.125 (-7.14%) | 2 |
3 May 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 140,000 | -0.375 (-17.65%) | 4 |
2 May 2000 | USD | 1.75 | 2.125 | 1.75 | 2.125 | 170,000 | +0.375 (+21.43%) | 3 |
1 May 2000 | USD | 2.1875 | 2.3125 | 1.5625 | 1.75 | 140,000 | -0.25 (-12.50%) | 27 |
28 Apr 2000 | USD | 2.125 | 2.1875 | 2 | 2 | 160,000 | -0.188 (-8.57%) | 3 |
27 Apr 2000 | USD | 1.5 | 2.1875 | 1.5 | 2.1875 | 175,000 | +0.688 (+45.83%) | 8 |
26 Apr 2000 | USD | 1.625 | 2 | 1.25 | 1.5 | 120,000 | -0.25 (-14.29%) | 18 |
25 Apr 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 140,000 | 0.0 (0.0%) | 0 |
24 Apr 2000 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 140,000 | -0.125 (-6.67%) | 1 |
21 Apr 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 150,000 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 1.875 | 2 | 1.875 | 1.875 | 150,000 | 0.0 (0.0%) | 2 |
19 Apr 2000 | USD | 2.375 | 2.375 | 1.75 | 1.875 | 150,000 | -0.25 (-11.76%) | 40 |
18 Apr 2000 | USD | 1.9375 | 2.375 | 1.9375 | 2.125 | 170,000 | +0.188 (+9.68%) | 12 |
17 Apr 2000 | USD | 2.125 | 2.125 | 1.9375 | 1.9375 | 155,000 | -0.062 (-3.13%) | 6 |
14 Apr 2000 | USD | 2 | 2.125 | 2 | 2 | 160,000 | -0.25 (-11.11%) | 4 |
13 Apr 2000 | USD | 2.3125 | 2.5 | 2.125 | 2.25 | 180,000 | +0.125 (+5.88%) | 5 |
12 Apr 2000 | USD | 2.375 | 2.5 | 2 | 2.125 | 170,000 | 0.0 (0.0%) | 6 |
11 Apr 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 170,000 | 0.0 (0.0%) | 0 |
10 Apr 2000 | USD | 2.251 | 2.2813 | 2.125 | 2.125 | 170,000 | -0.25 (-10.53%) | 8 |
7 Apr 2000 | USD | 2.251 | 2.375 | 2.125 | 2.375 | 190,000 | -0.188 (-7.32%) | 2 |
6 Apr 2000 | USD | 2.875 | 2.875 | 2.0625 | 2.5625 | 205,000 | +0.438 (+20.59%) | 22 |
5 Apr 2000 | USD | 2.875 | 2.875 | 2.125 | 2.125 | 170,000 | -0.385 (-15.34%) | 3 |
4 Apr 2000 | USD | 2.625 | 3.1875 | 2.5 | 2.51 | 200,800 | -0.115 (-4.38%) | 12 |
3 Apr 2000 | USD | 2.625 | 2.625 | 2.25 | 2.625 | 210,000 | -0.062 (-2.33%) | 6 |
31 Mar 2000 | USD | 2.75 | 2.875 | 2.6875 | 2.6875 | 215,000 | +0.188 (+7.50%) | 15 |
30 Mar 2000 | USD | 2.375 | 2.5 | 2 | 2.5 | 200,000 | +0.5 (+25%) | 11 |
29 Mar 2000 | USD | 2.75 | 2.75 | 1.875 | 2 | 160,000 | -0.688 (-25.58%) | 25 |
28 Mar 2000 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 215,000 | 0.0 (0.0%) | 0 |
27 Mar 2000 | USD | 2.5 | 2.6875 | 2.5 | 2.6875 | 215,000 | -0.062 (-2.27%) | 1 |