| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2000 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 220,000 | +0.25 (+10%) | 5 |
| 23 Mar 2000 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 200,000 | 0.0 (0.0%) | 2 |
| 22 Mar 2000 | USD | 2.75 | 2.75 | 2.375 | 2.5 | 200,000 | +0.062 (+2.56%) | 4 |
| 21 Mar 2000 | USD | 2.75 | 3 | 2.4375 | 2.4375 | 195,000 | -0.062 (-2.50%) | 4 |
| 20 Mar 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 200,000 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 3 | 3 | 2.375 | 2.5 | 200,000 | +0.062 (+2.56%) | 12 |
| 16 Mar 2000 | USD | 2.5 | 2.5 | 2.375 | 2.4375 | 195,000 | +0.312 (+14.71%) | 7 |
| 15 Mar 2000 | USD | 2.625 | 2.625 | 2.125 | 2.125 | 170,000 | -0.625 (-22.73%) | 4 |
| 14 Mar 2000 | USD | 3 | 3 | 2.125 | 2.75 | 220,000 | -0.125 (-4.35%) | 7 |
| 13 Mar 2000 | USD | 2.625 | 2.875 | 2 | 2.875 | 230,000 | +0.125 (+4.55%) | 27 |
| 10 Mar 2000 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 220,000 | -0.25 (-8.33%) | 21 |
| 9 Mar 2000 | USD | 2.7188 | 3 | 2.7188 | 3 | 240,000 | 0.0 (0.0%) | 4 |
| 8 Mar 2000 | USD | 3.0625 | 3.0625 | 3 | 3 | 240,000 | -0.062 (-2.04%) | 5 |
| 7 Mar 2000 | USD | 3.0625 | 3.0625 | 2.625 | 3.0625 | 245,000 | +0.062 (+2.08%) | 8 |
| 6 Mar 2000 | USD | 3.125 | 3.125 | 3 | 3 | 240,000 | -0.125 (-4%) | 3 |
| 3 Mar 2000 | USD | 3.5 | 3.5 | 3.125 | 3.125 | 250,000 | 0.0 (0.0%) | 10 |
| 2 Mar 2000 | USD | 3.25 | 3.375 | 3.125 | 3.125 | 250,000 | -0.375 (-10.71%) | 4 |
| 1 Mar 2000 | USD | 3.1875 | 3.5 | 3.1875 | 3.5 | 280,000 | +0.312 (+9.80%) | 2 |
| 29 Feb 2000 | USD | 3.5625 | 3.5625 | 3.125 | 3.1875 | 255,000 | -0.438 (-12.07%) | 5 |
| 28 Feb 2000 | USD | 3.5 | 3.625 | 3.125 | 3.625 | 290,000 | +0.375 (+11.54%) | 8 |
| 25 Feb 2000 | USD | 3 | 3.25 | 3 | 3.25 | 260,000 | +0.25 (+8.33%) | 4 |
| 24 Feb 2000 | USD | 3.0625 | 3.0625 | 3 | 3 | 240,000 | -0.5 (-14.29%) | 3 |
| 23 Feb 2000 | USD | 3.0625 | 3.5 | 3.0625 | 3.5 | 280,000 | +0.438 (+14.29%) | 2 |
| 22 Feb 2000 | USD | 3.125 | 3.5 | 3 | 3.0625 | 245,000 | -0.062 (-2%) | 9 |
| 21 Feb 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 250,000 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 3.25 | 3.25 | 3 | 3.125 | 250,000 | -0.125 (-3.85%) | 4 |
| 17 Feb 2000 | USD | 3.125 | 3.25 | 3 | 3.25 | 260,000 | +0.125 (+4%) | 17 |
| 16 Feb 2000 | USD | 3 | 3.125 | 3 | 3.125 | 250,000 | +0.125 (+4.17%) | 4 |
| 15 Feb 2000 | USD | 3.8125 | 3.8125 | 3 | 3 | 240,000 | -0.375 (-11.11%) | 14 |
| 14 Feb 2000 | USD | 3.5 | 3.5 | 3.3125 | 3.375 | 270,000 | -0.25 (-6.90%) | 20 |
