Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2000 | USD | 3.6875 | 3.75 | 3.375 | 3.625 | 290,000 | -0.062 (-1.69%) | 11 |
10 Feb 2000 | USD | 3.625 | 3.75 | 3.625 | 3.6875 | 295,000 | -0.062 (-1.67%) | 5 |
9 Feb 2000 | USD | 3.75 | 3.9375 | 3.625 | 3.75 | 300,000 | +0.062 (+1.69%) | 22 |
8 Feb 2000 | USD | 3.75 | 3.75 | 3.625 | 3.6875 | 295,000 | +0.062 (+1.72%) | 11 |
7 Feb 2000 | USD | 3.625 | 3.9688 | 3.5625 | 3.625 | 290,000 | -0.375 (-9.38%) | 8 |
4 Feb 2000 | USD | 3.625 | 4 | 3.625 | 4 | 320,000 | +0.375 (+10.34%) | 17 |
3 Feb 2000 | USD | 3.8125 | 3.8125 | 3.625 | 3.625 | 290,000 | -0.188 (-4.92%) | 1 |
2 Feb 2000 | USD | 3.625 | 4 | 3.625 | 3.8125 | 305,000 | +0.062 (+1.67%) | 15 |
1 Feb 2000 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 300,000 | +0.125 (+3.45%) | 2 |
31 Jan 2000 | USD | 3.625 | 3.8125 | 3.625 | 3.625 | 290,000 | 0.0 (0.0%) | 2 |
28 Jan 2000 | USD | 3.5 | 4.0625 | 3.5 | 3.625 | 290,000 | -0.312 (-7.94%) | 5 |
27 Jan 2000 | USD | 3.75 | 4.125 | 3.75 | 3.9375 | 315,000 | +0.312 (+8.62%) | 18 |
26 Jan 2000 | USD | 3.375 | 3.75 | 3.375 | 3.625 | 290,000 | 0.0 (0.0%) | 9 |
25 Jan 2000 | USD | 3.625 | 3.625 | 3.125 | 3.625 | 290,000 | 0.0 (0.0%) | 19 |
24 Jan 2000 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 290,000 | 0.0 (0.0%) | 1 |
21 Jan 2000 | USD | 3.75 | 3.75 | 3.5 | 3.625 | 290,000 | 0.0 (0.0%) | 7 |
20 Jan 2000 | USD | 3.625 | 3.75 | 3.4375 | 3.625 | 290,000 | +0.188 (+5.45%) | 11 |
19 Jan 2000 | USD | 3.875 | 3.875 | 3.4375 | 3.4375 | 275,000 | -0.062 (-1.79%) | 3 |
18 Jan 2000 | USD | 4 | 4 | 3.5 | 3.5 | 280,000 | -0.5 (-12.50%) | 3 |
17 Jan 2000 | USD | 4 | 4 | 4 | 4 | 320,000 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 4.0625 | 4.0625 | 3.625 | 4 | 320,000 | +0.25 (+6.67%) | 12 |
13 Jan 2000 | USD | 3.9375 | 4 | 3.75 | 3.75 | 300,000 | -0.25 (-6.25%) | 9 |
12 Jan 2000 | USD | 3.75 | 4.4375 | 3.625 | 4 | 320,000 | +0.375 (+10.34%) | 58 |
11 Jan 2000 | USD | 3.625 | 4 | 3.5 | 3.625 | 290,000 | +0.125 (+3.57%) | 20 |
10 Jan 2000 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 280,000 | +0.125 (+3.70%) | 3 |
7 Jan 2000 | USD | 3.375 | 3.375 | 3.1875 | 3.375 | 270,000 | +0.125 (+3.85%) | 2 |
6 Jan 2000 | USD | 3.1875 | 3.375 | 3.1875 | 3.25 | 260,000 | +0.125 (+4%) | 3 |
5 Jan 2000 | USD | 3.375 | 3.5 | 3.125 | 3.125 | 250,000 | -0.375 (-10.71%) | 7 |
4 Jan 2000 | USD | 3.375 | 3.875 | 3 | 3.5 | 280,000 | +0.125 (+3.70%) | 10 |
3 Jan 2000 | USD | 3.625 | 3.875 | 3.375 | 3.375 | 270,000 | 0.0 (0.0%) | 2 |