| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1999 | USD | 3 | 3.375 | 3 | 3.375 | 270,000 | -0.25 (-6.90%) | 2 |
| 30 Dec 1999 | USD | 3 | 3.625 | 3 | 3.625 | 290,000 | +0.25 (+7.41%) | 1 |
| 29 Dec 1999 | USD | 3.25 | 3.5 | 3.25 | 3.375 | 270,000 | +0.25 (+8%) | 3 |
| 28 Dec 1999 | USD | 3.375 | 3.625 | 3 | 3.125 | 250,000 | -0.25 (-7.41%) | 7 |
| 27 Dec 1999 | USD | 3.625 | 3.625 | 3.125 | 3.375 | 270,000 | -0.375 (-10%) | 8 |
| 24 Dec 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 300,000 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 3.5 | 4 | 3.5 | 3.75 | 300,000 | -0.25 (-6.25%) | 8 |
| 22 Dec 1999 | USD | 4.125 | 4.125 | 3.625 | 4 | 320,000 | +0.25 (+6.67%) | 6 |
| 21 Dec 1999 | USD | 4 | 4.125 | 3.5 | 3.75 | 300,000 | -0.188 (-4.76%) | 11 |
| 20 Dec 1999 | USD | 4.125 | 4.125 | 3.9375 | 3.9375 | 315,000 | -0.125 (-3.08%) | 2 |
| 17 Dec 1999 | USD | 4 | 4.25 | 3.875 | 4.0625 | 325,000 | +0.25 (+6.56%) | 20 |
| 16 Dec 1999 | USD | 3.8125 | 3.875 | 3.6875 | 3.8125 | 305,000 | +0.188 (+5.17%) | 7 |
| 15 Dec 1999 | USD | 4.125 | 4.125 | 3.625 | 3.625 | 290,000 | -0.25 (-6.45%) | 7 |
| 14 Dec 1999 | USD | 4 | 4.25 | 3.875 | 3.875 | 310,000 | 0.0 (0.0%) | 8 |
| 13 Dec 1999 | USD | 3.5625 | 4.125 | 3.5625 | 3.875 | 310,000 | +0.125 (+3.33%) | 18 |
| 10 Dec 1999 | USD | 3.625 | 3.75 | 3.5 | 3.75 | 300,000 | +0.25 (+7.14%) | 5 |
| 9 Dec 1999 | USD | 3.375 | 4 | 3.375 | 3.5 | 280,000 | -0.438 (-11.11%) | 22 |
| 8 Dec 1999 | USD | 3.75 | 4.125 | 3.5625 | 3.9375 | 315,000 | +0.438 (+12.50%) | 6 |
| 7 Dec 1999 | USD | 3.375 | 3.75 | 3.375 | 3.5 | 280,000 | +0.062 (+1.82%) | 1 |
| 6 Dec 1999 | USD | 3.875 | 3.875 | 3.375 | 3.4375 | 275,000 | 0.0 (0.0%) | 2 |
| 3 Dec 1999 | USD | 3.375 | 3.875 | 3.375 | 3.4375 | 275,000 | -0.312 (-8.33%) | 11 |
| 2 Dec 1999 | USD | 4 | 4 | 3.5 | 3.75 | 300,000 | 0.0 (0.0%) | 5 |
| 1 Dec 1999 | USD | 4 | 4 | 3.5 | 3.75 | 300,000 | +0.375 (+11.11%) | 17 |
| 30 Nov 1999 | USD | 3.5625 | 3.5625 | 3.375 | 3.375 | 270,000 | -0.344 (-9.24%) | 1 |
| 29 Nov 1999 | USD | 3 | 4 | 3 | 3.7188 | 297,504 | +0.344 (+10.19%) | 16 |
| 26 Nov 1999 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 270,000 | +0.25 (+8%) | 1 |
| 25 Nov 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 250,000 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 3.0625 | 3.625 | 2.875 | 3.125 | 250,000 | -0.375 (-10.71%) | 1 |
| 23 Nov 1999 | USD | 3.125 | 3.875 | 3 | 3.5 | 280,000 | +0.625 (+21.74%) | 29 |
| 22 Nov 1999 | USD | 3.75 | 3.75 | 2.875 | 2.875 | 230,000 | -0.625 (-17.86%) | 7 |
