| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1999 | USD | 3.625 | 3.6875 | 3.5 | 3.5 | 280,000 | -0.375 (-9.68%) | 2 |
| 18 Nov 1999 | USD | 3.25 | 3.875 | 2.9375 | 3.875 | 310,000 | +0.5 (+14.81%) | 36 |
| 17 Nov 1999 | USD | 3.6875 | 3.6875 | 2.625 | 3.375 | 270,000 | -0.188 (-5.26%) | 39 |
| 16 Nov 1999 | USD | 3.875 | 4 | 3.5625 | 3.5625 | 285,000 | 0.0 (0.0%) | 7 |
| 15 Nov 1999 | USD | 3.5625 | 4.25 | 3.5625 | 3.5625 | 285,000 | -0.438 (-10.94%) | 2 |
| 12 Nov 1999 | USD | 3.5 | 4 | 3.5 | 4 | 320,000 | +0.25 (+6.67%) | 4 |
| 11 Nov 1999 | USD | 3.875 | 4 | 3.625 | 3.75 | 300,000 | +0.031 (+0.84%) | 7 |
| 10 Nov 1999 | USD | 3.8125 | 4 | 3.6875 | 3.7188 | 297,504 | -0.094 (-2.46%) | 4 |
| 9 Nov 1999 | USD | 3.5 | 4 | 3.5 | 3.8125 | 305,000 | +0.062 (+1.67%) | 7 |
| 8 Nov 1999 | USD | 4 | 4.3125 | 3.375 | 3.75 | 300,000 | -0.188 (-4.76%) | 9 |
| 5 Nov 1999 | USD | 3.9375 | 4.375 | 3.875 | 3.9375 | 315,000 | +0.062 (+1.61%) | 13 |
| 4 Nov 1999 | USD | 3.875 | 3.875 | 3.5625 | 3.875 | 310,000 | +0.188 (+5.08%) | 1 |
| 3 Nov 1999 | USD | 3.875 | 3.875 | 3.5625 | 3.6875 | 295,000 | -0.188 (-4.84%) | 7 |
| 2 Nov 1999 | USD | 3.875 | 4.125 | 3.625 | 3.875 | 310,000 | -0.062 (-1.59%) | 2 |
| 1 Nov 1999 | USD | 3.9375 | 4.125 | 3.875 | 3.9375 | 315,000 | +0.062 (+1.61%) | 7 |
| 29 Oct 1999 | USD | 3.875 | 4.125 | 3.5 | 3.875 | 310,000 | +0.25 (+6.90%) | 8 |
| 28 Oct 1999 | USD | 3.625 | 4.1875 | 3.25 | 3.625 | 290,000 | -0.562 (-13.43%) | 11 |
| 27 Oct 1999 | USD | 4.1875 | 4.5 | 3.875 | 4.1875 | 335,000 | -0.062 (-1.47%) | 30 |
| 26 Oct 1999 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 340,000 | +0.125 (+3.03%) | 3 |
| 25 Oct 1999 | USD | 4.125 | 5.5 | 4.125 | 4.125 | 330,000 | -26,000 (-7.30%) | 16 |
| 25 Oct 1999 |
|
|||||||
| 22 Oct 1999 | USD | 8.9 | 9.5 | 8.875 | 8.9 | 356,000 | -0.225 (-2.47%) | 34 |
| 21 Oct 1999 | USD | 9.125 | 9.75 | 8.875 | 9.125 | 365,000 | +0.375 (+4.29%) | 39 |
| 20 Oct 1999 | USD | 8.75 | 9.0625 | 8.625 | 8.75 | 350,000 | -0.312 (-3.45%) | 6 |
| 19 Oct 1999 | USD | 9.0625 | 9.3125 | 8.75 | 9.0625 | 362,500 | +0.188 (+2.11%) | 27 |
| 18 Oct 1999 | USD | 8.875 | 9.125 | 8.6875 | 8.875 | 355,000 | +0.125 (+1.43%) | 20 |
| 15 Oct 1999 | USD | 8.75 | 9.25 | 8.3125 | 8.75 | 350,000 | -0.25 (-2.78%) | 7 |
| 14 Oct 1999 | USD | 9 | 9.125 | 8.625 | 9 | 360,000 | +0.25 (+2.86%) | 15 |
| 13 Oct 1999 | USD | 8.75 | 9.25 | 8.3125 | 8.75 | 350,000 | -0.625 (-6.67%) | 28 |
| 12 Oct 1999 | USD | 9.375 | 9.4375 | 9.3125 | 9.375 | 375,000 | +0.062 (+0.67%) | 9 |
| 11 Oct 1999 | USD | 9.3125 | 9.75 | 9.125 | 9.3125 | 372,500 | -0.312 (-3.25%) | 21 |
