| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1999 | USD | 9.625 | 9.75 | 9.375 | 9.625 | 385,000 | 0.0 (0.0%) | 32 |
| 7 Oct 1999 | USD | 9.625 | 10.25 | 8.875 | 9.625 | 385,000 | +0.375 (+4.05%) | 121 |
| 6 Oct 1999 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 370,000 | +0.5 (+5.71%) | 40 |
| 5 Oct 1999 | USD | 8.75 | 9.125 | 8.75 | 8.75 | 350,000 | 0.0 (0.0%) | 64 |
| 4 Oct 1999 | USD | 8.75 | 9 | 8.25 | 8.75 | 350,000 | +0.125 (+1.45%) | 104 |
| 1 Oct 1999 | USD | 8.625 | 9.375 | 7.625 | 8.625 | 345,000 | +0.875 (+11.29%) | 122 |
| 30 Sep 1999 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 310,000 | +0.562 (+7.83%) | 34 |
| 29 Sep 1999 | USD | 7.1875 | 7.25 | 7 | 7.1875 | 287,500 | +0.188 (+2.68%) | 27 |
| 28 Sep 1999 | USD | 7 | 7.125 | 6.4375 | 7 | 280,000 | +0.5 (+7.69%) | 37 |
| 27 Sep 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 260,000 | 0.0 (0.0%) | 5 |
| 24 Sep 1999 | USD | 6.5 | 6.5 | 6.3125 | 6.5 | 260,000 | -0.125 (-1.89%) | 1 |
| 23 Sep 1999 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 265,000 | +0.062 (+0.95%) | 8 |
| 22 Sep 1999 | USD | 6.5625 | 6.625 | 6.3125 | 6.5625 | 262,500 | +0.125 (+1.94%) | 13 |
| 21 Sep 1999 | USD | 6.4375 | 6.4375 | 6.3125 | 6.4375 | 257,500 | -0.062 (-0.96%) | 1 |
| 20 Sep 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 260,000 | -0.125 (-1.89%) | 5 |
| 17 Sep 1999 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 265,000 | +0.125 (+1.92%) | 4 |
| 16 Sep 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 260,000 | 0.0 (0.0%) | 0 |
| 15 Sep 1999 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 260,000 | +0.125 (+1.96%) | 17 |
| 14 Sep 1999 | USD | 6.375 | 7.125 | 6.375 | 6.375 | 255,000 | -0.875 (-12.07%) | 8 |
| 13 Sep 1999 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 290,000 | +0.125 (+1.75%) | 3 |
| 10 Sep 1999 | USD | 7.125 | 7.125 | 7 | 7.125 | 285,000 | +0.125 (+1.79%) | 4 |
| 9 Sep 1999 | USD | 7 | 7 | 6.625 | 7 | 280,000 | +0.375 (+5.66%) | 32 |
| 8 Sep 1999 | USD | 6.625 | 7 | 6.625 | 6.625 | 265,000 | -0.375 (-5.36%) | 1 |
| 7 Sep 1999 | USD | 7 | 7.375 | 7 | 7 | 280,000 | 0.0 (0.0%) | 13 |
| 6 Sep 1999 | USD | 7 | 7 | 7 | 7 | 280,000 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 7 | 7.25 | 6.875 | 7 | 280,000 | +0.125 (+1.82%) | 19 |
| 2 Sep 1999 | USD | 6.875 | 6.875 | 6.6875 | 6.875 | 275,000 | +0.125 (+1.85%) | 18 |
| 1 Sep 1999 | USD | 6.75 | 6.75 | 6.6875 | 6.75 | 270,000 | 0.0 (0.0%) | 7 |
| 31 Aug 1999 | USD | 6.75 | 7.375 | 6.625 | 6.75 | 270,000 | +0.125 (+1.89%) | 43 |
| 30 Aug 1999 | USD | 6.625 | 6.625 | 6.25 | 6.625 | 265,000 | +0.25 (+3.92%) | 44 |
