| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1999 | USD | 6.375 | 6.375 | 5.375 | 6.375 | 255,000 | +1.156 (+22.15%) | 59 |
| 26 Aug 1999 | USD | 5.2188 | 5.375 | 4.75 | 5.2188 | 208,752 | +0.344 (+7.05%) | 40 |
| 25 Aug 1999 | USD | 4.875 | 5.125 | 4.75 | 4.875 | 195,000 | +0.281 (+6.12%) | 32 |
| 24 Aug 1999 | USD | 4.5938 | 4.625 | 4.5938 | 4.5938 | 183,752 | -0.406 (-8.12%) | 20 |
| 23 Aug 1999 | USD | 5 | 5 | 5 | 5 | 200,000 | 0.0 (0.0%) | 2 |
| 20 Aug 1999 | USD | 5 | 5 | 5 | 5 | 200,000 | +0.375 (+8.11%) | 0 |
| 19 Aug 1999 | USD | 4.625 | 5 | 4.625 | 4.625 | 185,000 | 0.0 (0.0%) | 21 |
| 18 Aug 1999 | USD | 4.625 | 5 | 4.625 | 4.625 | 185,000 | -0.375 (-7.50%) | 15 |
| 17 Aug 1999 | USD | 5 | 5.25 | 4.875 | 5 | 200,000 | -0.25 (-4.76%) | 4 |
| 16 Aug 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 210,000 | 0.0 (0.0%) | 0 |
| 13 Aug 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 210,000 | 0.0 (0.0%) | 9 |
| 12 Aug 1999 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 210,000 | -0.312 (-5.62%) | 2 |
| 11 Aug 1999 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 222,500 | 0.0 (0.0%) | 0 |
| 10 Aug 1999 | USD | 5.5625 | 5.5625 | 5.375 | 5.5625 | 222,500 | 0.0 (0.0%) | 2 |
| 9 Aug 1999 | USD | 5.5625 | 5.75 | 5.5625 | 5.5625 | 222,500 | -0.062 (-1.11%) | 10 |
| 6 Aug 1999 | USD | 5.625 | 6 | 5.625 | 5.625 | 225,000 | 0.0 (0.0%) | 4 |
| 5 Aug 1999 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 225,000 | +0.125 (+2.27%) | 2 |
| 4 Aug 1999 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 220,000 | -0.25 (-4.35%) | 5 |
| 3 Aug 1999 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 230,000 | +0.25 (+4.55%) | 1 |
| 2 Aug 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 220,000 | 0.0 (0.0%) | 0 |
| 30 Jul 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 220,000 | +0.031 (+0.57%) | 1 |
| 29 Jul 1999 | USD | 5.4688 | 5.5 | 5.4688 | 5.4688 | 218,752 | -0.281 (-4.89%) | 10 |
| 28 Jul 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 230,000 | -0.25 (-4.17%) | 2 |
| 27 Jul 1999 | USD | 6 | 6 | 6 | 6 | 240,000 | 0.0 (0.0%) | 0 |
| 26 Jul 1999 | USD | 6 | 6 | 6 | 6 | 240,000 | 0.0 (0.0%) | 0 |
| 23 Jul 1999 | USD | 6 | 6 | 5.5 | 6 | 240,000 | +0.25 (+4.35%) | 1 |
| 22 Jul 1999 | USD | 5.75 | 5.875 | 5.7188 | 5.75 | 230,000 | -0.125 (-2.13%) | 32 |
| 21 Jul 1999 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 235,000 | -0.25 (-4.08%) | 1 |
| 20 Jul 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 245,000 | +0.125 (+2.08%) | 0 |
| 19 Jul 1999 | USD | 6 | 6 | 5.875 | 6 | 240,000 | -0.375 (-5.88%) | 1 |
